38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,013 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 1,013 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 950 | 921 | 930 | +14 | +1.5 | 207,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 594 | 573 | 577 | -12 | -2.0 | 134,200 | |
593 | 596 | 588 | 589 | -1 | -0.2 | 109,300 | |
593 | 599 | 588 | 590 | -9 | -1.5 | 115,500 | |
610 | 610 | 597 | 599 | -14 | -2.3 | 122,100 | |
613 | 621 | 608 | 613 | -4 | -0.6 | 135,200 | |
614 | 619 | 611 | 617 | +1 | +0.2 | 148,400 | |
611 | 619 | 604 | 616 | -1 | -0.2 | 235,500 | |
594 | 628 | 593 | 617 | +26 | +4.4 | 494,200 | |
588 | 596 | 584 | 591 | +13 | +2.2 | 225,500 | |
583 | 588 | 577 | 578 | -3 | -0.5 | 131,200 | |
575 | 586 | 573 | 581 | +14 | +2.5 | 225,000 | |
567 | 570 | 564 | 567 | +3 | +0.5 | 85,500 | |
570 | 571 | 560 | 564 | +1 | +0.2 | 147,300 | |
548 | 564 | 547 | 563 | +12 | +2.2 | 162,400 | |
548 | 552 | 546 | 551 | +15 | +2.8 | 148,600 | |
525 | 538 | 524 | 536 | +13 | +2.5 | 122,300 | |
524 | 527 | 521 | 523 | -2 | -0.4 | 100,400 | |
535 | 537 | 525 | 525 | -11 | -2.1 | 181,300 | |
540 | 546 | 535 | 536 | -10 | -1.8 | 114,400 | |
551 | 553 | 545 | 546 | 0 | 0.0 | 85,800 | |
552 | 555 | 546 | 546 | -9 | -1.6 | 105,600 | |
552 | 558 | 548 | 555 | +3 | +0.5 | 98,200 | |
561 | 566 | 552 | 552 | -9 | -1.6 | 104,200 | |
564 | 570 | 558 | 561 | -2 | -0.4 | 174,300 | |
558 | 571 | 558 | 563 | +1 | +0.2 | 78,300 | |
558 | 565 | 558 | 562 | +5 | +0.9 | 80,700 | |
570 | 570 | 556 | 557 | -4 | -0.7 | 151,500 | |
563 | 566 | 555 | 561 | -3 | -0.5 | 145,700 | |
570 | 571 | 559 | 564 | -1 | -0.2 | 139,100 | |
569 | 575 | 559 | 565 | -3 | -0.5 | 322,700 |