38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,013 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 1,013 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 950 | 921 | 930 | +14 | +1.5 | 207,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 605 | 568 | 568 | -26 | -4.4 | 341,500 | |
609 | 616 | 591 | 594 | -19 | -3.1 | 197,500 | |
597 | 619 | 590 | 613 | +18 | +3.0 | 400,600 | |
585 | 598 | 584 | 595 | +15 | +2.6 | 204,700 | |
577 | 590 | 570 | 580 | +1 | +0.2 | 149,500 | |
577 | 583 | 570 | 579 | +1 | +0.2 | 129,000 | |
581 | 582 | 575 | 578 | 0 | 0.0 | 60,700 | |
577 | 578 | 571 | 578 | +9 | +1.6 | 92,400 | |
557 | 571 | 556 | 569 | +10 | +1.8 | 84,600 | |
563 | 564 | 557 | 559 | -9 | -1.6 | 61,000 | |
571 | 575 | 567 | 568 | +4 | +0.7 | 83,900 | |
562 | 568 | 561 | 564 | +4 | +0.7 | 38,800 | |
559 | 565 | 558 | 560 | +1 | +0.2 | 42,700 | |
553 | 563 | 553 | 559 | 0 | 0.0 | 63,700 | |
564 | 564 | 555 | 559 | -7 | -1.2 | 68,500 | |
574 | 576 | 566 | 566 | -7 | -1.2 | 91,300 | |
569 | 575 | 567 | 573 | +5 | +0.9 | 60,000 | |
570 | 572 | 566 | 568 | +2 | +0.4 | 94,600 | |
571 | 572 | 564 | 566 | -8 | -1.4 | 54,600 | |
563 | 574 | 562 | 574 | +16 | +2.9 | 101,500 | |
563 | 563 | 558 | 558 | +1 | +0.2 | 53,400 | |
560 | 562 | 551 | 557 | +2 | +0.4 | 69,300 | |
556 | 562 | 555 | 555 | 0 | 0.0 | 69,400 | |
568 | 569 | 554 | 555 | -19 | -3.3 | 130,800 | |
574 | 579 | 572 | 574 | -8 | -1.4 | 135,200 | |
582 | 587 | 575 | 582 | +2 | +0.3 | 140,300 | |
575 | 584 | 567 | 580 | +15 | +2.7 | 265,700 | |
568 | 573 | 559 | 565 | +2 | +0.4 | 188,700 | |
552 | 569 | 552 | 563 | +10 | +1.8 | 172,000 | |
548 | 557 | 546 | 553 | +9 | +1.7 | 173,400 |