39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,955 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,929 | 1,921 | 1,926 | +8 | +0.4 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911 | 1,927 | 1,911 | 1,918 | +8 | +0.4 | 1,600 | |
1,915 | 1,921 | 1,906 | 1,910 | -6 | -0.3 | 2,800 | |
1,916 | 1,916 | 1,916 | 1,916 | +2 | +0.1 | 100 | |
1,927 | 1,930 | 1,914 | 1,914 | -18 | -0.9 | 2,000 | |
1,920 | 1,932 | 1,920 | 1,932 | +12 | +0.6 | 500 | |
1,915 | 1,930 | 1,915 | 1,920 | -7 | -0.4 | 300 | |
1,920 | 1,927 | 1,911 | 1,927 | +7 | +0.4 | 1,400 | |
1,918 | 1,932 | 1,918 | 1,920 | -6 | -0.3 | 1,500 | |
1,911 | 1,928 | 1,911 | 1,926 | +14 | +0.7 | 600 | |
1,900 | 1,912 | 1,900 | 1,912 | +2 | +0.1 | 1,600 | |
1,920 | 1,920 | 1,910 | 1,910 | -10 | -0.5 | 2,800 | |
1,920 | 1,920 | 1,919 | 1,920 | 0 | 0.0 | 300 | |
1,920 | 1,920 | 1,920 | 1,920 | 0 | 0.0 | 700 | |
1,928 | 1,928 | 1,920 | 1,920 | -6 | -0.3 | 1,500 | |
1,889 | 1,926 | 1,889 | 1,926 | +37 | +2.0 | 600 | |
1,948 | 1,948 | 1,889 | 1,889 | -56 | -2.9 | 2,400 | |
1,945 | 1,945 | 1,945 | 1,945 | +25 | +1.3 | 200 | |
1,929 | 1,950 | 1,920 | 1,920 | -6 | -0.3 | 2,500 | |
1,900 | 1,926 | 1,886 | 1,926 | +46 | +2.4 | 900 | |
1,890 | 1,890 | 1,880 | 1,880 | -10 | -0.5 | 800 | |
1,900 | 1,900 | 1,890 | 1,890 | -10 | -0.5 | 800 | |
1,901 | 1,919 | 1,900 | 1,900 | -1 | -0.1 | 1,000 | |
1,911 | 1,946 | 1,890 | 1,901 | -30 | -1.6 | 3,800 | |
1,887 | 1,931 | 1,887 | 1,931 | +31 | +1.6 | 400 | |
1,900 | 1,900 | 1,900 | 1,900 | 0 | 0.0 | 100 | |
1,895 | 1,900 | 1,895 | 1,900 | -1 | -0.1 | 300 | |
1,891 | 1,901 | 1,891 | 1,901 | +8 | +0.4 | 1,000 | |
1,933 | 1,933 | 1,893 | 1,893 | -8 | -0.4 | 300 | |
1,933 | 1,933 | 1,901 | 1,901 | -34 | -1.8 | 1,600 |