38,835.10 | +599.03 | 154.59 | -0.89 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 1,955 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,887 | 1,931 | 1,887 | 1,931 | +31 | +1.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,300 | 1,258 | 1,268 | +11 | +0.9 | 4,600 | |
1,255 | 1,259 | 1,242 | 1,257 | +9 | +0.7 | 1,100 | |
1,241 | 1,260 | 1,240 | 1,248 | -17 | -1.3 | 5,400 | |
1,241 | 1,265 | 1,241 | 1,265 | +23 | +1.9 | 5,600 | |
1,245 | 1,250 | 1,242 | 1,242 | -1 | -0.1 | 500 | |
1,242 | 1,250 | 1,237 | 1,243 | -5 | -0.4 | 1,700 | |
1,241 | 1,248 | 1,241 | 1,248 | +3 | +0.2 | 1,500 | |
1,240 | 1,245 | 1,236 | 1,245 | +4 | +0.3 | 2,600 | |
1,243 | 1,243 | 1,241 | 1,241 | +18 | +1.5 | 300 | |
1,243 | 1,243 | 1,223 | 1,223 | +1 | +0.1 | 400 | |
1,243 | 1,243 | 1,222 | 1,222 | -12 | -1.0 | 300 | |
1,244 | 1,244 | 1,229 | 1,234 | +3 | +0.2 | 2,100 | |
1,244 | 1,244 | 1,230 | 1,231 | -14 | -1.1 | 1,300 | |
1,242 | 1,245 | 1,234 | 1,245 | +11 | +0.9 | 2,000 | |
1,242 | 1,243 | 1,234 | 1,234 | -1 | -0.1 | 700 | |
1,232 | 1,244 | 1,231 | 1,235 | +2 | +0.2 | 900 | |
1,230 | 1,245 | 1,227 | 1,233 | +3 | +0.2 | 2,400 | |
1,233 | 1,233 | 1,225 | 1,230 | -1 | -0.1 | 1,600 | |
1,233 | 1,233 | 1,212 | 1,231 | -1 | -0.1 | 500 | |
1,234 | 1,234 | 1,232 | 1,232 | -2 | -0.2 | 200 | |
1,216 | 1,234 | 1,212 | 1,234 | +21 | +1.7 | 500 | |
1,222 | 1,229 | 1,213 | 1,213 | -15 | -1.2 | 600 | |
1,229 | 1,234 | 1,206 | 1,228 | +17 | +1.4 | 3,400 | |
1,213 | 1,213 | 1,211 | 1,211 | -4 | -0.3 | 200 | |
1,195 | 1,215 | 1,195 | 1,215 | 0 | 0.0 | 300 | |
1,240 | 1,240 | 1,195 | 1,215 | -25 | -2.0 | 6,100 | |
1,237 | 1,241 | 1,237 | 1,240 | +3 | +0.2 | 500 | |
1,239 | 1,267 | 1,227 | 1,237 | +2 | +0.2 | 800 | |
1,252 | 1,268 | 1,235 | 1,235 | - | - | 1,500 | |
- | - | - | 1,280 | - | - | 0 |