38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 1,955 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,887 | 1,931 | 1,887 | 1,931 | +31 | +1.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,756 | 1,746 | 1,746 | 0 | 0.0 | 200 | |
1,738 | 1,746 | 1,729 | 1,746 | +27 | +1.6 | 300 | |
1,734 | 1,757 | 1,688 | 1,719 | +19 | +1.1 | 3,800 | |
1,675 | 1,720 | 1,675 | 1,700 | +20 | +1.2 | 2,200 | |
1,690 | 1,690 | 1,651 | 1,680 | -9 | -0.5 | 700 | |
1,747 | 1,747 | 1,621 | 1,689 | -19 | -1.1 | 1,000 | |
1,758 | 1,758 | 1,708 | 1,708 | +8 | +0.5 | 1,600 | |
1,716 | 1,716 | 1,650 | 1,700 | -37 | -2.1 | 1,000 | |
1,775 | 1,775 | 1,736 | 1,737 | -38 | -2.1 | 900 | |
1,776 | 1,780 | 1,775 | 1,775 | -19 | -1.1 | 400 | |
1,800 | 1,800 | 1,748 | 1,794 | -6 | -0.3 | 2,100 | |
1,799 | 1,880 | 1,772 | 1,800 | +12 | +0.7 | 23,400 | |
1,697 | 1,788 | 1,690 | 1,788 | +94 | +5.5 | 12,100 | |
1,686 | 1,694 | 1,678 | 1,694 | +8 | +0.5 | 1,800 | |
1,687 | 1,688 | 1,685 | 1,686 | -1 | -0.1 | 700 | |
1,679 | 1,694 | 1,679 | 1,687 | +9 | +0.5 | 1,100 | |
1,669 | 1,679 | 1,669 | 1,678 | -2 | -0.1 | 700 | |
1,679 | 1,680 | 1,670 | 1,680 | +10 | +0.6 | 2,300 | |
1,679 | 1,679 | 1,670 | 1,670 | -2 | -0.1 | 600 | |
1,689 | 1,689 | 1,665 | 1,672 | -6 | -0.4 | 1,600 | |
1,677 | 1,679 | 1,676 | 1,678 | +1 | +0.1 | 1,500 | |
1,659 | 1,677 | 1,658 | 1,677 | +24 | +1.5 | 2,100 | |
1,643 | 1,654 | 1,643 | 1,653 | +10 | +0.6 | 800 | |
1,659 | 1,659 | 1,639 | 1,643 | +5 | +0.3 | 700 | |
1,642 | 1,655 | 1,638 | 1,638 | +7 | +0.4 | 2,300 | |
1,648 | 1,648 | 1,626 | 1,631 | -17 | -1.0 | 600 | |
1,639 | 1,648 | 1,635 | 1,648 | +12 | +0.7 | 2,600 | |
1,637 | 1,637 | 1,636 | 1,636 | +19 | +1.2 | 400 | |
1,626 | 1,626 | 1,617 | 1,617 | -4 | -0.2 | 500 | |
1,630 | 1,630 | 1,621 | 1,621 | -9 | -0.6 | 200 |