52週高値 | 1,960 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,075 | 1,031 | 1,063 | +18 | +1.7 | 56,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,861 | 1,831 | 1,831 | -30 | -1.6 | 36,400 | |
1,876 | 1,896 | 1,827 | 1,861 | +8 | +0.4 | 39,900 | |
1,837 | 1,860 | 1,826 | 1,853 | +42 | +2.3 | 49,400 | |
1,748 | 1,811 | 1,747 | 1,811 | +84 | +4.9 | 50,500 | |
1,746 | 1,752 | 1,727 | 1,727 | -39 | -2.2 | 121,000 | |
1,775 | 1,785 | 1,756 | 1,766 | -22 | -1.2 | 35,700 | |
1,796 | 1,806 | 1,780 | 1,788 | -19 | -1.1 | 33,400 | |
1,825 | 1,840 | 1,795 | 1,807 | -14 | -0.8 | 38,400 | |
1,804 | 1,829 | 1,787 | 1,821 | +55 | +3.1 | 68,000 | |
1,780 | 1,826 | 1,766 | 1,766 | +9 | +0.5 | 66,600 | |
1,747 | 1,765 | 1,730 | 1,757 | +27 | +1.6 | 38,400 | |
1,750 | 1,772 | 1,692 | 1,730 | -20 | -1.1 | 80,900 | |
1,800 | 1,800 | 1,750 | 1,750 | -66 | -3.6 | 72,900 | |
1,836 | 1,836 | 1,805 | 1,816 | -35 | -1.9 | 52,900 | |
1,880 | 1,910 | 1,846 | 1,851 | -37 | -2.0 | 51,400 | |
1,867 | 1,909 | 1,857 | 1,888 | +34 | +1.8 | 83,300 | |
1,875 | 1,891 | 1,841 | 1,854 | -96 | -4.9 | 86,700 | |
1,850 | 1,950 | 1,850 | 1,950 | +73 | +3.9 | 157,600 | |
1,823 | 1,879 | 1,784 | 1,877 | +53 | +2.9 | 103,400 | |
1,800 | 1,826 | 1,727 | 1,824 | +20 | +1.1 | 131,600 | |
1,827 | 1,900 | 1,718 | 1,804 | +17 | +1.0 | 379,300 | |
1,627 | 1,830 | 1,627 | 1,787 | +266 | +17.5 | 664,700 | |
1,473 | 1,521 | 1,472 | 1,521 | +9 | +0.6 | 60,700 | |
1,484 | 1,513 | 1,471 | 1,512 | +33 | +2.2 | 75,600 | |
1,380 | 1,479 | 1,380 | 1,479 | +39 | +2.7 | 63,000 | |
1,408 | 1,440 | 1,404 | 1,440 | +32 | +2.3 | 17,200 | |
1,410 | 1,419 | 1,386 | 1,408 | -2 | -0.1 | 28,500 | |
1,423 | 1,457 | 1,410 | 1,410 | +7 | +0.5 | 39,800 | |
1,365 | 1,403 | 1,362 | 1,403 | +55 | +4.1 | 38,300 | |
1,340 | 1,352 | 1,317 | 1,348 | -2 | -0.1 | 21,500 |