52週高値 | 1,960 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,029 | 1,005 | 1,020 | +20 | +2.0 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,206 | 1,188 | 1,199 | +2 | +0.2 | 88,700 | |
1,208 | 1,211 | 1,180 | 1,197 | +32 | +2.7 | 234,600 | |
1,200 | 1,200 | 1,165 | 1,165 | -25 | -2.1 | 99,400 | |
1,179 | 1,190 | 1,174 | 1,190 | +13 | +1.1 | 78,000 | |
1,159 | 1,177 | 1,153 | 1,177 | +44 | +3.9 | 108,700 | |
1,100 | 1,135 | 1,097 | 1,133 | +36 | +3.3 | 133,600 | |
1,097 | 1,108 | 1,088 | 1,097 | +20 | +1.9 | 183,900 | |
1,072 | 1,082 | 1,067 | 1,077 | +27 | +2.6 | 128,600 | |
1,080 | 1,084 | 1,050 | 1,050 | -35 | -3.2 | 199,400 | |
1,090 | 1,095 | 1,077 | 1,085 | -3 | -0.3 | 107,200 | |
1,071 | 1,095 | 1,071 | 1,088 | +8 | +0.7 | 116,100 | |
1,052 | 1,080 | 1,052 | 1,080 | +30 | +2.9 | 136,700 | |
1,030 | 1,061 | 1,030 | 1,050 | +19 | +1.8 | 51,500 | |
1,021 | 1,035 | 1,021 | 1,031 | +11 | +1.1 | 43,700 | |
1,025 | 1,027 | 1,016 | 1,020 | -6 | -0.6 | 54,100 | |
1,034 | 1,035 | 1,026 | 1,026 | -3 | -0.3 | 58,100 | |
1,039 | 1,042 | 1,028 | 1,029 | -1 | -0.1 | 58,600 | |
1,038 | 1,039 | 1,030 | 1,030 | -5 | -0.5 | 49,900 | |
1,037 | 1,040 | 1,031 | 1,035 | -2 | -0.2 | 52,400 | |
1,040 | 1,047 | 1,037 | 1,037 | -2 | -0.2 | 59,100 | |
1,025 | 1,053 | 1,025 | 1,039 | +18 | +1.8 | 51,400 | |
1,021 | 1,029 | 1,014 | 1,021 | +6 | +0.6 | 81,900 | |
1,011 | 1,042 | 1,000 | 1,015 | +11 | +1.1 | 63,000 | |
995 | 1,015 | 988 | 1,004 | +4 | +0.4 | 183,200 | |
1,026 | 1,026 | 998 | 1,000 | -28 | -2.7 | 112,700 | |
1,045 | 1,045 | 1,026 | 1,028 | -22 | -2.1 | 68,300 | |
1,066 | 1,066 | 1,044 | 1,050 | +4 | +0.4 | 55,100 | |
1,048 | 1,059 | 1,028 | 1,046 | +13 | +1.3 | 53,500 | |
1,030 | 1,053 | 1,026 | 1,033 | +3 | +0.3 | 58,300 | |
978 | 1,030 | 978 | 1,030 | +51 | +5.2 | 81,600 |