52週高値 | 1,960 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,029 | 1,005 | 1,024 | +24 | +2.4 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,377 | 1,353 | 1,357 | -8 | -0.6 | 41,900 | |
1,346 | 1,367 | 1,338 | 1,365 | +20 | +1.5 | 39,900 | |
1,343 | 1,351 | 1,326 | 1,345 | -2 | -0.1 | 33,300 | |
1,360 | 1,360 | 1,330 | 1,347 | -6 | -0.4 | 27,600 | |
1,329 | 1,360 | 1,329 | 1,353 | +23 | +1.7 | 42,400 | |
1,319 | 1,330 | 1,308 | 1,330 | +14 | +1.1 | 20,700 | |
1,308 | 1,323 | 1,308 | 1,316 | +15 | +1.2 | 17,300 | |
1,342 | 1,342 | 1,297 | 1,301 | -22 | -1.7 | 37,100 | |
1,335 | 1,345 | 1,323 | 1,323 | -7 | -0.5 | 24,300 | |
1,363 | 1,363 | 1,327 | 1,330 | -33 | -2.4 | 27,400 | |
1,343 | 1,365 | 1,334 | 1,363 | +26 | +1.9 | 29,200 | |
1,339 | 1,357 | 1,332 | 1,337 | -12 | -0.9 | 23,600 | |
1,369 | 1,369 | 1,340 | 1,349 | -32 | -2.3 | 39,000 | |
1,395 | 1,410 | 1,381 | 1,381 | -14 | -1.0 | 25,300 | |
1,392 | 1,395 | 1,379 | 1,395 | +3 | +0.2 | 15,600 | |
1,395 | 1,395 | 1,378 | 1,392 | -1 | -0.1 | 8,600 | |
1,388 | 1,395 | 1,376 | 1,393 | +35 | +2.6 | 25,800 | |
1,385 | 1,394 | 1,354 | 1,358 | -12 | -0.9 | 20,300 | |
1,368 | 1,385 | 1,357 | 1,370 | +8 | +0.6 | 23,100 | |
1,320 | 1,365 | 1,313 | 1,362 | +51 | +3.9 | 40,800 | |
1,319 | 1,323 | 1,300 | 1,311 | -7 | -0.5 | 27,300 | |
1,344 | 1,346 | 1,303 | 1,318 | -20 | -1.5 | 43,700 | |
1,385 | 1,385 | 1,338 | 1,338 | -63 | -4.5 | 23,600 | |
1,374 | 1,410 | 1,374 | 1,401 | -13 | -0.9 | 19,600 | |
1,390 | 1,418 | 1,386 | 1,414 | +5 | +0.4 | 27,100 | |
1,410 | 1,420 | 1,374 | 1,409 | +21 | +1.5 | 46,500 | |
1,415 | 1,450 | 1,353 | 1,388 | -74 | -5.1 | 81,600 | |
1,297 | 1,467 | 1,288 | 1,462 | +170 | +13.2 | 193,600 | |
1,223 | 1,295 | 1,210 | 1,292 | +66 | +5.4 | 78,300 | |
1,230 | 1,235 | 1,212 | 1,226 | -7 | -0.6 | 60,400 |