52週高値 | 1,960 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,032 | 1,015 | 1,029 | +18 | +1.8 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,044 | 1,010 | 1,011 | -18 | -1.7 | 38,600 | |
1,042 | 1,047 | 1,018 | 1,029 | -17 | -1.6 | 55,500 | |
1,050 | 1,068 | 1,046 | 1,046 | +4 | +0.4 | 40,500 | |
1,059 | 1,060 | 1,038 | 1,042 | -17 | -1.6 | 41,400 | |
1,060 | 1,065 | 1,050 | 1,059 | +6 | +0.6 | 39,200 | |
1,042 | 1,068 | 1,038 | 1,053 | +5 | +0.5 | 37,900 | |
1,074 | 1,079 | 1,045 | 1,048 | -26 | -2.4 | 27,600 | |
1,078 | 1,088 | 1,071 | 1,074 | -14 | -1.3 | 26,800 | |
1,095 | 1,095 | 1,077 | 1,088 | -8 | -0.7 | 16,800 | |
1,078 | 1,096 | 1,075 | 1,096 | +10 | +0.9 | 19,700 | |
1,080 | 1,089 | 1,063 | 1,086 | +6 | +0.6 | 23,600 | |
1,100 | 1,103 | 1,073 | 1,080 | -12 | -1.1 | 50,300 | |
1,110 | 1,111 | 1,089 | 1,092 | -12 | -1.1 | 25,200 | |
1,093 | 1,114 | 1,092 | 1,104 | +11 | +1.0 | 42,300 | |
1,087 | 1,110 | 1,080 | 1,093 | +4 | +0.4 | 41,100 | |
1,076 | 1,098 | 1,062 | 1,089 | +13 | +1.2 | 38,800 | |
1,075 | 1,084 | 1,064 | 1,076 | +12 | +1.1 | 26,700 | |
1,060 | 1,064 | 1,049 | 1,064 | -1 | -0.1 | 25,100 | |
1,028 | 1,065 | 1,028 | 1,065 | +36 | +3.5 | 24,500 | |
1,049 | 1,051 | 1,029 | 1,029 | -18 | -1.7 | 28,200 | |
1,083 | 1,086 | 1,042 | 1,047 | -30 | -2.8 | 51,500 | |
1,055 | 1,084 | 1,055 | 1,077 | +27 | +2.6 | 84,600 | |
1,023 | 1,053 | 1,023 | 1,050 | +30 | +2.9 | 52,500 | |
1,005 | 1,029 | 1,005 | 1,020 | +20 | +2.0 | 42,600 | |
1,009 | 1,013 | 999 | 1,000 | -13 | -1.3 | 46,100 | |
1,013 | 1,015 | 1,001 | 1,013 | +4 | +0.4 | 61,800 | |
991 | 1,010 | 985 | 1,009 | +17 | +1.7 | 69,800 | |
1,000 | 1,005 | 992 | 992 | -12 | -1.2 | 56,000 | |
1,016 | 1,016 | 1,002 | 1,004 | -17 | -1.7 | 58,900 |