39,062.09 | +444.99 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.15% | 0.17% | -0.51% | 0.02% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 460 | 444 | 448 | -12 | -2.6 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 379 | 350 | 372 | +18 | +5.1 | 11,300 | |
351 | 362 | 346 | 354 | -5 | -1.4 | 3,000 | |
350 | 360 | 344 | 359 | +10 | +2.9 | 8,300 | |
333 | 388 | 333 | 349 | +22 | +6.7 | 107,600 | |
328 | 330 | 322 | 327 | 0 | 0.0 | 5,000 | |
333 | 333 | 326 | 327 | -3 | -0.9 | 4,900 | |
333 | 336 | 325 | 330 | -10 | -2.9 | 7,500 | |
333 | 340 | 333 | 340 | +1 | +0.3 | 1,100 | |
338 | 340 | 335 | 339 | +6 | +1.8 | 1,000 | |
327 | 336 | 325 | 333 | +6 | +1.8 | 7,200 | |
338 | 340 | 326 | 327 | -5 | -1.5 | 1,500 | |
362 | 362 | 330 | 332 | -30 | -8.3 | 6,600 | |
357 | 365 | 344 | 362 | -3 | -0.8 | 2,900 | |
347 | 367 | 340 | 365 | +17 | +4.9 | 7,300 | |
348 | 348 | 344 | 348 | 0 | 0.0 | 1,000 | |
334 | 348 | 334 | 348 | +6 | +1.8 | 3,400 | |
355 | 360 | 333 | 342 | 0 | 0.0 | 2,900 | |
346 | 357 | 333 | 342 | -4 | -1.2 | 2,500 | |
366 | 366 | 345 | 346 | -2 | -0.6 | 12,900 | |
343 | 350 | 336 | 348 | +5 | +1.5 | 2,200 | |
349 | 349 | 341 | 343 | +6 | +1.8 | 2,300 | |
336 | 337 | 336 | 337 | +1 | +0.3 | 200 | |
332 | 340 | 332 | 336 | -4 | -1.2 | 1,200 | |
342 | 343 | 340 | 340 | -2 | -0.6 | 1,500 | |
346 | 346 | 342 | 342 | -4 | -1.2 | 400 | |
345 | 346 | 345 | 346 | -3 | -0.9 | 400 | |
348 | 349 | 340 | 349 | +1 | +0.3 | 3,900 | |
340 | 348 | 340 | 348 | +3 | +0.9 | 1,600 | |
340 | 348 | 333 | 345 | 0 | 0.0 | 5,800 | |
345 | 345 | 345 | 345 | -3 | -0.9 | 700 |