52週高値 | 1,667 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,177 | 1,158 | 1,177 | +11 | +0.9 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464 | 1,510 | 1,450 | 1,471 | -33 | -2.2 | 472,600 | |
1,472 | 1,515 | 1,442 | 1,504 | +44 | +3.0 | 211,600 | |
1,458 | 1,480 | 1,446 | 1,460 | -3 | -0.2 | 127,400 | |
1,490 | 1,490 | 1,435 | 1,463 | -35 | -2.3 | 283,900 | |
1,567 | 1,588 | 1,498 | 1,498 | -44 | -2.9 | 280,500 | |
1,567 | 1,575 | 1,516 | 1,542 | -63 | -3.9 | 334,800 | |
1,640 | 1,640 | 1,592 | 1,605 | -46 | -2.8 | 151,300 | |
1,673 | 1,675 | 1,637 | 1,651 | -38 | -2.2 | 150,300 | |
1,621 | 1,694 | 1,610 | 1,689 | +52 | +3.2 | 205,700 | |
1,666 | 1,698 | 1,602 | 1,637 | +14 | +0.9 | 269,600 | |
1,630 | 1,644 | 1,576 | 1,623 | -47 | -2.8 | 354,900 | |
1,708 | 1,724 | 1,659 | 1,670 | -13 | -0.8 | 155,800 | |
1,680 | 1,712 | 1,664 | 1,683 | -27 | -1.6 | 189,100 | |
1,615 | 1,710 | 1,612 | 1,710 | +108 | +6.7 | 370,800 | |
1,628 | 1,644 | 1,593 | 1,602 | -10 | -0.6 | 278,700 | |
1,490 | 1,627 | 1,490 | 1,612 | +132 | +8.9 | 572,300 | |
1,491 | 1,495 | 1,465 | 1,480 | -11 | -0.7 | 86,000 | |
1,450 | 1,505 | 1,444 | 1,491 | +39 | +2.7 | 191,900 | |
1,493 | 1,502 | 1,448 | 1,452 | -60 | -4.0 | 164,500 | |
1,552 | 1,559 | 1,501 | 1,512 | -39 | -2.5 | 175,800 | |
1,519 | 1,556 | 1,519 | 1,551 | +37 | +2.4 | 208,700 | |
1,492 | 1,514 | 1,483 | 1,514 | +19 | +1.3 | 96,300 | |
1,453 | 1,498 | 1,449 | 1,495 | +40 | +2.7 | 169,600 | |
1,459 | 1,465 | 1,439 | 1,455 | -4 | -0.3 | 127,900 | |
1,478 | 1,483 | 1,451 | 1,459 | -20 | -1.4 | 108,600 | |
1,497 | 1,534 | 1,479 | 1,479 | -18 | -1.2 | 340,400 | |
1,434 | 1,503 | 1,424 | 1,497 | +54 | +3.7 | 234,700 | |
1,401 | 1,454 | 1,385 | 1,443 | +36 | +2.6 | 164,300 | |
1,391 | 1,422 | 1,388 | 1,407 | +57 | +4.2 | 149,400 | |
1,391 | 1,413 | 1,350 | 1,350 | - | - | 207,200 |