38,828.54 | +340.64 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.89% | 0.06% | 1.51% | -0.16% |
52週高値 | 6,370 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 6,370 | 年初来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,685 | 4,580 | 4,585 | -120 | -2.6 | 622,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,355 | 3,110 | 3,297 | -38 | -1.1 | 12,532,400 | |
3,485 | 3,572 | 3,292 | 3,335 | -300 | -8.3 | 12,426,000 | |
3,832 | 3,937 | 3,632 | 3,635 | -130 | -3.5 | 7,912,000 | |
3,930 | 3,935 | 3,757 | 3,765 | -165 | -4.2 | 6,508,400 | |
3,740 | 3,930 | 3,702 | 3,930 | +105 | +2.7 | 7,180,800 | |
3,975 | 3,985 | 3,800 | 3,825 | -192 | -4.8 | 11,134,000 | |
4,065 | 4,165 | 3,950 | 4,017 | 0 | 0.0 | 14,394,800 | |
4,042 | 4,075 | 3,930 | 4,017 | -13 | -0.3 | 11,276,400 | |
3,817 | 4,030 | 3,802 | 4,030 | +335 | +9.1 | 12,390,800 | |
3,527 | 3,720 | 3,460 | 3,695 | +128 | +3.6 | 12,017,200 | |
3,597 | 3,660 | 3,457 | 3,567 | -165 | -4.4 | 9,020,800 | |
3,540 | 3,785 | 3,532 | 3,732 | +155 | +4.3 | 12,445,200 | |
3,622 | 3,670 | 3,527 | 3,577 | -120 | -3.2 | 7,302,400 | |
3,550 | 3,697 | 3,512 | 3,697 | +147 | +4.1 | 9,915,600 | |
3,650 | 3,655 | 3,365 | 3,550 | -90 | -2.5 | 11,128,800 | |
3,535 | 3,720 | 3,517 | 3,640 | +125 | +3.6 | 7,802,000 | |
3,510 | 3,525 | 3,402 | 3,515 | +65 | +1.9 | 8,089,200 | |
3,295 | 3,457 | 3,257 | 3,450 | +80 | +2.4 | 7,730,800 | |
3,300 | 3,420 | 3,220 | 3,370 | +168 | +5.2 | 9,491,200 | |
3,005 | 3,202 | 2,947 | 3,202 | +195 | +6.5 | 5,968,400 | |
3,087 | 3,137 | 2,937 | 3,007 | -110 | -3.5 | 5,204,400 | |
2,975 | 3,150 | 2,897 | 3,117 | +160 | +5.4 | 6,500,000 | |
2,997 | 3,115 | 2,927 | 2,957 | +77 | +2.7 | 8,080,800 | |
2,887 | 2,917 | 2,787 | 2,880 | +18 | +0.6 | 4,239,600 | |
2,912 | 2,980 | 2,832 | 2,862 | +40 | +1.4 | 3,651,200 | |
2,820 | 2,922 | 2,767 | 2,822 | +67 | +2.4 | 3,774,800 | |
2,715 | 2,857 | 2,702 | 2,755 | +10 | +0.4 | 4,168,400 | |
2,785 | 2,810 | 2,652 | 2,745 | -140 | -4.9 | 4,661,600 | |
2,742 | 2,967 | 2,735 | 2,885 | +128 | +4.6 | 7,150,800 | |
2,977 | 2,987 | 2,725 | 2,757 | -260 | -8.6 | 8,362,000 |