38,895.43 | +407.53 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.06% | -0.03% | 1.51% | -0.16% |
52週高値 | 6,370 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 6,370 | 年初来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,685 | 4,610 | 4,630 | -75 | -1.6 | 407,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,185 | 5,447 | 5,052 | 5,292 | -80 | -1.5 | 14,093,600 | |
5,050 | 5,480 | 5,000 | 5,372 | +462 | +9.4 | 18,260,000 | |
4,945 | 5,025 | 4,772 | 4,910 | +135 | +2.8 | 17,360,000 | |
4,595 | 4,815 | 4,505 | 4,775 | +80 | +1.7 | 15,574,800 | |
4,397 | 4,757 | 4,387 | 4,695 | +313 | +7.1 | 15,862,000 | |
4,100 | 4,382 | 4,072 | 4,382 | +315 | +7.7 | 10,870,800 | |
4,025 | 4,155 | 3,972 | 4,067 | +170 | +4.4 | 9,090,800 | |
3,582 | 3,907 | 3,575 | 3,897 | +455 | +13.2 | 11,087,600 | |
3,552 | 3,557 | 3,410 | 3,442 | -185 | -5.1 | 3,609,200 | |
3,610 | 3,715 | 3,545 | 3,627 | +57 | +1.6 | 4,601,200 | |
3,732 | 3,745 | 3,552 | 3,570 | -187 | -5.0 | 4,794,800 | |
3,612 | 3,922 | 3,572 | 3,757 | +170 | +4.7 | 12,539,600 | |
3,757 | 3,767 | 3,390 | 3,587 | -75 | -2.0 | 13,577,200 | |
3,512 | 3,692 | 3,462 | 3,662 | +97 | +2.7 | 4,860,400 | |
3,420 | 3,592 | 3,390 | 3,565 | +185 | +5.5 | 5,563,200 | |
3,355 | 3,470 | 3,345 | 3,380 | +58 | +1.7 | 3,205,200 | |
3,305 | 3,332 | 3,252 | 3,322 | +10 | +0.3 | 2,197,200 | |
3,275 | 3,362 | 3,245 | 3,312 | -28 | -0.8 | 2,297,200 | |
3,342 | 3,380 | 3,312 | 3,340 | -15 | -0.4 | 2,558,000 | |
3,500 | 3,547 | 3,345 | 3,355 | -77 | -2.2 | 3,668,000 | |
3,530 | 3,547 | 3,425 | 3,432 | -95 | -2.7 | 3,910,400 | |
3,475 | 3,535 | 3,445 | 3,527 | +40 | +1.1 | 2,880,000 | |
3,395 | 3,510 | 3,385 | 3,487 | +5 | +0.1 | 3,329,600 | |
3,562 | 3,570 | 3,452 | 3,482 | -33 | -0.9 | 3,908,000 | |
3,485 | 3,557 | 3,405 | 3,515 | -7 | -0.2 | 4,938,400 | |
3,587 | 3,660 | 3,457 | 3,522 | -170 | -4.6 | 8,800,800 | |
3,425 | 3,705 | 3,337 | 3,692 | +342 | +10.2 | 11,964,400 | |
3,400 | 3,417 | 3,290 | 3,350 | -92 | -2.7 | 6,493,200 | |
3,287 | 3,510 | 3,242 | 3,442 | +210 | +6.5 | 12,848,800 | |
3,350 | 3,387 | 3,165 | 3,232 | -65 | -2.0 | 6,732,800 |