![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 4,800 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
年初来高値 | 4,800 | 年初来安値 | 3,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,235 | 4,120 | 4,170 | +60 | +1.5 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,210 | 3,170 | 3,210 | +30 | +0.9 | 1,200 | |
3,245 | 3,245 | 3,175 | 3,180 | 0 | 0.0 | 1,500 | |
3,180 | 3,180 | 3,175 | 3,180 | 0 | 0.0 | 700 | |
3,295 | 3,295 | 3,180 | 3,180 | 0 | 0.0 | 2,100 | |
3,170 | 3,180 | 3,140 | 3,180 | +30 | +1.0 | 1,700 | |
3,135 | 3,160 | 3,135 | 3,150 | - | - | 600 | |
- | - | - | 3,135 | - | - | 0 | |
3,255 | 3,295 | 3,135 | 3,135 | -90 | -2.8 | 2,500 | |
3,220 | 3,225 | 3,220 | 3,225 | +5 | +0.2 | 300 | |
3,220 | 3,225 | 3,220 | 3,220 | +10 | +0.3 | 600 | |
3,215 | 3,255 | 3,195 | 3,210 | -45 | -1.4 | 600 | |
3,280 | 3,280 | 3,175 | 3,255 | +5 | +0.2 | 1,400 | |
3,275 | 3,275 | 3,190 | 3,250 | -5 | -0.2 | 1,900 | |
3,185 | 3,255 | 3,185 | 3,255 | +105 | +3.3 | 1,400 | |
3,100 | 3,150 | 3,100 | 3,150 | +60 | +1.9 | 800 | |
3,090 | 3,095 | 3,090 | 3,090 | +5 | +0.2 | 800 | |
3,160 | 3,170 | 3,085 | 3,085 | -65 | -2.1 | 2,100 | |
3,210 | 3,210 | 3,150 | 3,150 | -50 | -1.6 | 1,100 | |
3,220 | 3,220 | 3,180 | 3,200 | -25 | -0.8 | 1,400 | |
3,265 | 3,265 | 3,225 | 3,225 | -65 | -2.0 | 1,400 | |
3,295 | 3,295 | 3,250 | 3,290 | +125 | +3.9 | 2,000 | |
3,255 | 3,255 | 3,165 | 3,165 | -55 | -1.7 | 1,200 | |
3,230 | 3,230 | 3,220 | 3,220 | -10 | -0.3 | 500 | |
3,200 | 3,230 | 3,160 | 3,230 | +25 | +0.8 | 900 | |
3,250 | 3,250 | 3,205 | 3,205 | -25 | -0.8 | 1,700 | |
3,190 | 3,230 | 3,165 | 3,230 | +40 | +1.3 | 2,000 | |
3,210 | 3,210 | 3,135 | 3,190 | -20 | -0.6 | 1,100 | |
3,220 | 3,220 | 3,160 | 3,210 | -30 | -0.9 | 600 | |
3,215 | 3,240 | 3,175 | 3,240 | +95 | +3.0 | 1,000 | |
3,160 | 3,160 | 3,145 | 3,145 | +5 | +0.2 | 1,300 |