![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 4,800 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
年初来高値 | 4,800 | 年初来安値 | 3,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,235 | 4,120 | 4,170 | +60 | +1.5 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,185 | 4,010 | 4,185 | +145 | +3.6 | 4,700 | |
4,145 | 4,160 | 3,950 | 4,040 | -230 | -5.4 | 12,400 | |
4,275 | 4,545 | 4,160 | 4,270 | 0 | 0.0 | 56,900 | |
4,270 | 4,270 | 4,270 | 4,270 | +700 | +19.6 | 3,500 | |
3,555 | 3,575 | 3,500 | 3,570 | +70 | +2.0 | 2,700 | |
3,475 | 3,500 | 3,475 | 3,500 | +25 | +0.7 | 1,600 | |
3,490 | 3,490 | 3,475 | 3,475 | +5 | +0.1 | 200 | |
3,490 | 3,490 | 3,470 | 3,470 | +15 | +0.4 | 500 | |
3,490 | 3,490 | 3,455 | 3,455 | -35 | -1.0 | 400 | |
3,435 | 3,490 | 3,435 | 3,490 | +35 | +1.0 | 300 | |
3,480 | 3,480 | 3,440 | 3,455 | -25 | -0.7 | 500 | |
3,540 | 3,540 | 3,470 | 3,480 | -15 | -0.4 | 2,100 | |
3,520 | 3,520 | 3,495 | 3,495 | -5 | -0.1 | 800 | |
3,450 | 3,500 | 3,400 | 3,500 | +100 | +2.9 | 700 | |
3,500 | 3,500 | 3,380 | 3,400 | -80 | -2.3 | 2,500 | |
3,470 | 3,490 | 3,415 | 3,480 | +80 | +2.4 | 2,200 | |
3,440 | 3,440 | 3,400 | 3,400 | -40 | -1.2 | 300 | |
3,390 | 3,440 | 3,360 | 3,440 | +35 | +1.0 | 700 | |
3,425 | 3,425 | 3,400 | 3,405 | -15 | -0.4 | 500 | |
3,420 | 3,420 | 3,420 | 3,420 | +70 | +2.1 | 500 | |
3,410 | 3,410 | 3,350 | 3,350 | -60 | -1.8 | 1,400 | |
3,410 | 3,410 | 3,410 | 3,410 | -5 | -0.1 | 200 | |
3,500 | 3,500 | 3,415 | 3,415 | -60 | -1.7 | 3,200 | |
3,480 | 3,480 | 3,385 | 3,475 | +65 | +1.9 | 2,500 | |
3,480 | 3,480 | 3,410 | 3,410 | -40 | -1.2 | 1,900 | |
3,430 | 3,450 | 3,415 | 3,450 | +20 | +0.6 | 400 | |
3,415 | 3,470 | 3,415 | 3,430 | +40 | +1.2 | 400 | |
3,410 | 3,410 | 3,390 | 3,390 | -55 | -1.6 | 200 | |
3,450 | 3,450 | 3,440 | 3,445 | -5 | -0.1 | 500 | |
3,475 | 3,500 | 3,400 | 3,450 | +60 | +1.8 | 2,600 |