39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 4,800 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
年初来高値 | 4,800 | 年初来安値 | 3,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,235 | 4,120 | 4,170 | +60 | +1.5 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,165 | 4,110 | 4,110 | -5 | -0.1 | 200 | |
4,080 | 4,140 | 4,050 | 4,115 | +75 | +1.9 | 900 | |
4,050 | 4,050 | 4,035 | 4,040 | -80 | -1.9 | 400 | |
4,100 | 4,120 | 4,045 | 4,120 | 0 | 0.0 | 1,400 | |
4,150 | 4,150 | 4,005 | 4,120 | -50 | -1.2 | 1,100 | |
4,020 | 4,170 | 4,020 | 4,170 | +110 | +2.7 | 500 | |
4,060 | 4,060 | 4,020 | 4,060 | -20 | -0.5 | 500 | |
4,065 | 4,080 | 4,065 | 4,080 | 0 | 0.0 | 500 | |
4,100 | 4,105 | 4,080 | 4,080 | -10 | -0.2 | 600 | |
4,090 | 4,090 | 4,090 | 4,090 | +45 | +1.1 | 400 | |
3,985 | 4,045 | 3,985 | 4,045 | - | - | 200 | |
- | - | - | 4,020 | - | - | 0 | |
4,070 | 4,070 | 4,020 | 4,020 | -40 | -1.0 | 500 | |
4,045 | 4,060 | 4,040 | 4,060 | +75 | +1.9 | 1,700 | |
3,895 | 4,000 | 3,895 | 3,985 | +90 | +2.3 | 3,400 | |
3,810 | 3,895 | 3,810 | 3,895 | +60 | +1.6 | 1,200 | |
3,995 | 3,995 | 3,795 | 3,835 | -160 | -4.0 | 5,100 | |
4,050 | 4,100 | 3,910 | 3,995 | -35 | -0.9 | 3,800 | |
4,320 | 4,390 | 3,960 | 4,030 | -350 | -8.0 | 12,400 | |
4,750 | 4,750 | 4,195 | 4,380 | -420 | -8.8 | 7,900 | |
4,410 | 4,800 | 4,410 | 4,800 | +370 | +8.4 | 8,200 | |
4,330 | 4,430 | 4,300 | 4,430 | +120 | +2.8 | 2,600 | |
4,295 | 4,310 | 4,290 | 4,310 | +15 | +0.3 | 2,200 | |
4,230 | 4,300 | 4,230 | 4,295 | -5 | -0.1 | 400 | |
4,300 | 4,300 | 4,300 | 4,300 | 0 | 0.0 | 400 | |
4,345 | 4,345 | 4,270 | 4,300 | -25 | -0.6 | 900 | |
4,185 | 4,325 | 4,185 | 4,325 | +90 | +2.1 | 200 | |
4,250 | 4,310 | 4,235 | 4,235 | +10 | +0.2 | 2,200 | |
4,270 | 4,270 | 4,225 | 4,225 | +25 | +0.6 | 1,000 |