52週高値 | 2,017 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,652 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,557 | 1,508 | 1,550 | +48 | +3.2 | 124,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,462 | 1,427 | 1,435 | -8 | -0.6 | 131,800 | |
1,480 | 1,483 | 1,436 | 1,443 | -46 | -3.1 | 228,700 | |
1,500 | 1,507 | 1,487 | 1,489 | -12 | -0.8 | 134,800 | |
1,509 | 1,512 | 1,496 | 1,501 | +2 | +0.1 | 137,800 | |
1,489 | 1,511 | 1,486 | 1,499 | +3 | +0.2 | 113,300 | |
1,511 | 1,515 | 1,480 | 1,496 | -16 | -1.1 | 151,300 | |
1,535 | 1,535 | 1,511 | 1,512 | -22 | -1.4 | 150,000 | |
1,551 | 1,556 | 1,523 | 1,534 | -22 | -1.4 | 183,000 | |
1,563 | 1,577 | 1,548 | 1,556 | -17 | -1.1 | 115,600 | |
1,585 | 1,589 | 1,562 | 1,573 | -12 | -0.8 | 127,900 | |
1,601 | 1,617 | 1,576 | 1,585 | -16 | -1.0 | 54,700 | |
1,622 | 1,633 | 1,601 | 1,601 | -25 | -1.5 | 83,200 | |
1,648 | 1,652 | 1,626 | 1,626 | -30 | -1.8 | 72,700 | |
1,646 | 1,669 | 1,645 | 1,656 | +17 | +1.0 | 79,200 | |
1,614 | 1,654 | 1,614 | 1,639 | +27 | +1.7 | 140,100 | |
1,606 | 1,612 | 1,588 | 1,612 | +6 | +0.4 | 39,200 | |
1,620 | 1,623 | 1,591 | 1,606 | -19 | -1.2 | 68,800 | |
1,630 | 1,642 | 1,610 | 1,625 | +10 | +0.6 | 75,300 | |
1,589 | 1,615 | 1,588 | 1,615 | +37 | +2.3 | 105,000 | |
1,566 | 1,587 | 1,562 | 1,578 | +13 | +0.8 | 61,200 | |
1,538 | 1,566 | 1,538 | 1,565 | +5 | +0.3 | 45,400 | |
1,535 | 1,569 | 1,530 | 1,560 | +27 | +1.8 | 54,500 | |
1,560 | 1,572 | 1,527 | 1,533 | -31 | -2.0 | 70,700 | |
1,560 | 1,570 | 1,541 | 1,564 | +9 | +0.6 | 94,600 | |
1,520 | 1,563 | 1,515 | 1,555 | +51 | +3.4 | 135,400 | |
1,538 | 1,551 | 1,498 | 1,504 | -8 | -0.5 | 128,700 | |
1,526 | 1,540 | 1,491 | 1,512 | -13 | -0.9 | 217,600 | |
1,559 | 1,559 | 1,496 | 1,525 | -34 | -2.2 | 203,600 | |
1,572 | 1,578 | 1,543 | 1,559 | -44 | -2.7 | 139,900 | |
1,574 | 1,603 | 1,570 | 1,603 | +44 | +2.8 | 111,000 |