52週高値 | 2,017 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,618 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,444 | 1,413 | 1,424 | +22 | +1.6 | 137,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,906 | 1,864 | 1,864 | -48 | -2.5 | 59,100 | |
1,933 | 1,950 | 1,905 | 1,912 | -33 | -1.7 | 73,100 | |
1,929 | 1,945 | 1,913 | 1,945 | +12 | +0.6 | 46,900 | |
1,907 | 1,940 | 1,904 | 1,933 | +34 | +1.8 | 70,800 | |
1,898 | 1,900 | 1,878 | 1,899 | +8 | +0.4 | 32,200 | |
1,890 | 1,899 | 1,871 | 1,891 | -4 | -0.2 | 49,000 | |
1,896 | 1,910 | 1,889 | 1,895 | +18 | +1.0 | 38,700 | |
1,873 | 1,895 | 1,858 | 1,877 | +3 | +0.2 | 50,900 | |
1,881 | 1,895 | 1,871 | 1,874 | -14 | -0.7 | 87,600 | |
1,940 | 1,941 | 1,888 | 1,888 | -53 | -2.7 | 84,700 | |
1,961 | 1,974 | 1,929 | 1,941 | -9 | -0.5 | 120,900 | |
1,957 | 1,970 | 1,936 | 1,950 | -26 | -1.3 | 83,700 | |
1,980 | 1,987 | 1,965 | 1,976 | +16 | +0.8 | 68,800 | |
1,980 | 1,980 | 1,949 | 1,960 | -28 | -1.4 | 70,000 | |
1,961 | 2,008 | 1,961 | 1,988 | +27 | +1.4 | 184,000 | |
1,913 | 1,966 | 1,910 | 1,961 | +51 | +2.7 | 101,200 | |
1,849 | 1,913 | 1,849 | 1,910 | +73 | +4.0 | 93,200 | |
1,838 | 1,852 | 1,832 | 1,837 | +3 | +0.2 | 38,900 | |
1,830 | 1,840 | 1,820 | 1,834 | -16 | -0.9 | 24,300 | |
1,830 | 1,861 | 1,830 | 1,850 | +14 | +0.8 | 31,700 | |
1,811 | 1,839 | 1,811 | 1,836 | +1 | +0.1 | 36,900 | |
1,835 | 1,837 | 1,818 | 1,835 | +16 | +0.9 | 28,100 | |
1,821 | 1,838 | 1,818 | 1,819 | +2 | +0.1 | 29,600 | |
1,803 | 1,820 | 1,802 | 1,817 | -16 | -0.9 | 47,400 | |
1,850 | 1,850 | 1,815 | 1,833 | -23 | -1.2 | 60,200 | |
1,895 | 1,915 | 1,854 | 1,856 | -69 | -3.6 | 70,500 | |
1,900 | 1,939 | 1,900 | 1,925 | +34 | +1.8 | 58,100 | |
1,942 | 1,950 | 1,890 | 1,891 | -61 | -3.1 | 47,600 | |
1,900 | 1,957 | 1,885 | 1,952 | +49 | +2.6 | 92,500 | |
1,891 | 1,909 | 1,874 | 1,903 | +3 | +0.2 | 45,900 |