52週高値 | 2,017 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,618 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,444 | 1,413 | 1,424 | +22 | +1.6 | 137,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,912 | 1,895 | 1,900 | +7 | +0.4 | 30,000 | |
1,900 | 1,900 | 1,870 | 1,893 | -23 | -1.2 | 41,300 | |
1,861 | 1,924 | 1,860 | 1,916 | +33 | +1.8 | 87,900 | |
1,921 | 1,921 | 1,876 | 1,883 | -52 | -2.7 | 79,800 | |
1,932 | 1,960 | 1,910 | 1,935 | -25 | -1.3 | 77,300 | |
1,960 | 1,976 | 1,945 | 1,960 | +18 | +0.9 | 95,900 | |
2,002 | 2,017 | 1,926 | 1,942 | +20 | +1.0 | 342,200 | |
1,888 | 1,922 | 1,870 | 1,922 | +34 | +1.8 | 129,900 | |
1,886 | 1,900 | 1,877 | 1,888 | -9 | -0.5 | 49,100 | |
1,899 | 1,904 | 1,885 | 1,897 | +5 | +0.3 | 45,200 | |
1,870 | 1,895 | 1,870 | 1,892 | +11 | +0.6 | 34,100 | |
1,870 | 1,889 | 1,867 | 1,881 | +38 | +2.1 | 62,700 | |
1,873 | 1,873 | 1,838 | 1,843 | -36 | -1.9 | 42,900 | |
1,889 | 1,897 | 1,877 | 1,879 | -10 | -0.5 | 33,500 | |
1,900 | 1,911 | 1,868 | 1,889 | +1 | +0.1 | 48,600 | |
1,839 | 1,890 | 1,828 | 1,888 | +65 | +3.6 | 83,000 | |
1,829 | 1,837 | 1,801 | 1,823 | +6 | +0.3 | 44,800 | |
1,809 | 1,830 | 1,791 | 1,817 | -5 | -0.3 | 43,900 | |
1,833 | 1,835 | 1,805 | 1,822 | -4 | -0.2 | 38,500 | |
1,833 | 1,837 | 1,819 | 1,826 | +12 | +0.7 | 35,900 | |
1,819 | 1,831 | 1,812 | 1,814 | -3 | -0.2 | 50,500 | |
1,821 | 1,841 | 1,806 | 1,817 | -29 | -1.6 | 57,300 | |
1,852 | 1,862 | 1,835 | 1,846 | -30 | -1.6 | 54,600 | |
1,886 | 1,893 | 1,856 | 1,876 | -25 | -1.3 | 82,000 | |
1,895 | 1,926 | 1,895 | 1,901 | +6 | +0.3 | 99,200 | |
1,873 | 1,904 | 1,873 | 1,895 | +44 | +2.4 | 58,700 | |
1,894 | 1,894 | 1,845 | 1,851 | -31 | -1.6 | 70,400 | |
1,875 | 1,910 | 1,875 | 1,882 | +7 | +0.4 | 62,000 | |
1,866 | 1,877 | 1,851 | 1,875 | +36 | +2.0 | 64,000 | |
1,857 | 1,862 | 1,811 | 1,839 | -27 | -1.4 | 68,900 |