52週高値 | 2,017 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,652 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,524 | 1,469 | 1,506 | +14 | +0.9 | 1,039,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,372 | 1,348 | 1,355 | -11 | -0.8 | 132,200 | |
1,370 | 1,377 | 1,362 | 1,366 | -5 | -0.4 | 91,900 | |
1,384 | 1,384 | 1,358 | 1,371 | -15 | -1.1 | 154,200 | |
1,403 | 1,411 | 1,385 | 1,386 | -28 | -2.0 | 125,000 | |
1,397 | 1,423 | 1,397 | 1,414 | +16 | +1.1 | 93,300 | |
1,400 | 1,411 | 1,397 | 1,398 | -2 | -0.1 | 94,300 | |
1,388 | 1,403 | 1,386 | 1,400 | +12 | +0.9 | 54,100 | |
1,395 | 1,397 | 1,383 | 1,388 | -15 | -1.1 | 96,100 | |
1,406 | 1,433 | 1,401 | 1,403 | -2 | -0.1 | 72,100 | |
1,406 | 1,411 | 1,396 | 1,405 | -3 | -0.2 | 87,900 | |
1,396 | 1,413 | 1,387 | 1,408 | +26 | +1.9 | 86,600 | |
1,402 | 1,414 | 1,376 | 1,382 | -18 | -1.3 | 127,300 | |
1,440 | 1,443 | 1,396 | 1,400 | -52 | -3.6 | 103,000 | |
1,455 | 1,463 | 1,437 | 1,452 | +22 | +1.5 | 115,800 | |
1,417 | 1,434 | 1,400 | 1,430 | +18 | +1.3 | 128,000 | |
1,404 | 1,418 | 1,381 | 1,412 | +8 | +0.6 | 179,800 | |
1,404 | 1,416 | 1,395 | 1,404 | -6 | -0.4 | 124,900 | |
1,416 | 1,424 | 1,401 | 1,410 | -10 | -0.7 | 132,600 | |
1,430 | 1,435 | 1,413 | 1,420 | +17 | +1.2 | 134,500 | |
1,428 | 1,449 | 1,403 | 1,403 | -22 | -1.5 | 256,300 | |
1,500 | 1,502 | 1,425 | 1,425 | -86 | -5.7 | 397,800 | |
1,516 | 1,520 | 1,494 | 1,511 | -12 | -0.8 | 140,200 | |
1,516 | 1,542 | 1,516 | 1,523 | +7 | +0.5 | 95,200 | |
1,510 | 1,520 | 1,507 | 1,516 | +8 | +0.5 | 59,800 | |
1,510 | 1,516 | 1,500 | 1,508 | -17 | -1.1 | 100,500 | |
1,509 | 1,527 | 1,498 | 1,525 | +11 | +0.7 | 78,800 | |
1,529 | 1,532 | 1,507 | 1,514 | -15 | -1.0 | 80,100 | |
1,549 | 1,560 | 1,525 | 1,529 | -12 | -0.8 | 76,600 | |
1,540 | 1,552 | 1,535 | 1,541 | +11 | +0.7 | 56,000 | |
1,548 | 1,563 | 1,530 | 1,530 | -18 | -1.2 | 69,300 |