38,527.60 | -309.86 | 155.43 | +0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.03% | 0.36% | 0.41% |
52週高値 | 836 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 557 | 544 | 545 | -12 | -2.2 | 57,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 777 | 740 | 743 | -80 | -9.7 | 1,644,800 | |
815 | 836 | 809 | 823 | +28 | +3.5 | 748,700 | |
800 | 813 | 794 | 795 | +9 | +1.1 | 385,100 | |
791 | 805 | 783 | 786 | -18 | -2.2 | 399,000 | |
819 | 826 | 803 | 804 | -8 | -1.0 | 327,200 | |
839 | 839 | 812 | 812 | -32 | -3.8 | 378,600 | |
852 | 855 | 837 | 844 | +4 | +0.5 | 299,000 | |
829 | 850 | 828 | 840 | +14 | +1.7 | 263,800 | |
821 | 836 | 818 | 826 | +9 | +1.1 | 249,700 | |
821 | 829 | 813 | 817 | -16 | -1.9 | 257,800 | |
817 | 835 | 807 | 833 | +13 | +1.6 | 326,100 | |
828 | 838 | 816 | 820 | +5 | +0.6 | 246,800 | |
814 | 835 | 811 | 815 | -4 | -0.5 | 309,000 | |
839 | 839 | 814 | 819 | -18 | -2.2 | 331,500 | |
843 | 857 | 834 | 837 | -15 | -1.8 | 310,400 | |
870 | 872 | 850 | 852 | -18 | -2.1 | 384,300 | |
876 | 880 | 861 | 870 | -13 | -1.5 | 297,500 | |
887 | 902 | 873 | 883 | -2 | -0.2 | 459,100 | |
908 | 908 | 885 | 885 | -22 | -2.4 | 409,800 | |
910 | 919 | 904 | 907 | -1 | -0.1 | 249,100 | |
913 | 917 | 897 | 908 | +1 | +0.1 | 296,500 | |
906 | 918 | 898 | 907 | +1 | +0.1 | 450,700 | |
900 | 906 | 886 | 906 | +6 | +0.7 | 286,600 | |
913 | 927 | 898 | 900 | -7 | -0.8 | 279,700 | |
922 | 927 | 901 | 907 | -17 | -1.8 | 240,700 | |
929 | 944 | 919 | 924 | 0 | 0.0 | 132,000 | |
915 | 928 | 907 | 924 | +1 | +0.1 | 174,600 | |
910 | 927 | 893 | 923 | +18 | +2.0 | 364,700 | |
929 | 934 | 905 | 905 | -24 | -2.6 | 262,300 | |
917 | 929 | 906 | 929 | +27 | +3.0 | 366,900 |