38,556.87 | -298.50 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.22% | -0.55% | 0.05% |
52週高値 | 855 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 559 | 526 | 529 | -29 | -5.2 | 289,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 621 | 594 | 616 | +23 | +3.9 | 441,000 | |
589 | 598 | 580 | 593 | +13 | +2.2 | 305,000 | |
575 | 587 | 570 | 580 | +5 | +0.9 | 307,000 | |
565 | 576 | 558 | 575 | +20 | +3.6 | 329,700 | |
538 | 559 | 538 | 555 | +17 | +3.2 | 301,000 | |
532 | 547 | 526 | 538 | +18 | +3.5 | 320,000 | |
548 | 552 | 520 | 520 | -29 | -5.3 | 340,100 | |
543 | 556 | 526 | 549 | -4 | -0.7 | 297,500 | |
540 | 557 | 540 | 553 | +14 | +2.6 | 301,000 | |
516 | 542 | 504 | 539 | +23 | +4.5 | 400,200 | |
508 | 517 | 504 | 516 | +5 | +1.0 | 299,000 | |
518 | 526 | 509 | 511 | -9 | -1.7 | 291,900 | |
535 | 546 | 518 | 520 | -16 | -3.0 | 235,300 | |
533 | 555 | 533 | 536 | +3 | +0.6 | 319,000 | |
530 | 537 | 519 | 533 | -3 | -0.6 | 243,400 | |
501 | 542 | 500 | 536 | +42 | +8.5 | 639,900 | |
488 | 500 | 486 | 494 | +6 | +1.2 | 273,200 | |
530 | 530 | 486 | 488 | -42 | -7.9 | 585,800 | |
500 | 541 | 493 | 530 | +8 | +1.5 | 732,700 | |
525 | 537 | 517 | 522 | +2 | +0.4 | 395,800 | |
515 | 523 | 514 | 520 | +4 | +0.8 | 295,300 | |
523 | 524 | 511 | 516 | -2 | -0.4 | 249,000 | |
521 | 524 | 514 | 518 | 0 | 0.0 | 220,800 | |
530 | 540 | 514 | 518 | -21 | -3.9 | 356,800 | |
558 | 560 | 538 | 539 | -22 | -3.9 | 286,600 | |
560 | 568 | 558 | 561 | 0 | 0.0 | 156,500 | |
566 | 578 | 560 | 561 | -8 | -1.4 | 169,000 | |
564 | 573 | 563 | 569 | +5 | +0.9 | 204,300 | |
582 | 584 | 564 | 564 | -19 | -3.3 | 266,800 | |
589 | 595 | 583 | 583 | -6 | -1.0 | 108,000 |