38,837.46 | -85.57 | 154.99 | -2.12 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.34% | -0.30% | 0.41% |
52週高値 | 839 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 558 | 542 | 557 | +8 | +1.5 | 148,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 555 | 542 | 549 | -1 | -0.2 | 138,700 | |
541 | 557 | 540 | 550 | +7 | +1.3 | 131,900 | |
530 | 546 | 528 | 543 | +14 | +2.6 | 151,400 | |
559 | 559 | 526 | 529 | -29 | -5.2 | 289,300 | |
543 | 559 | 543 | 558 | +15 | +2.8 | 127,800 | |
535 | 544 | 533 | 543 | +7 | +1.3 | 117,900 | |
547 | 559 | 535 | 536 | -21 | -3.8 | 164,100 | |
556 | 562 | 552 | 557 | -1 | -0.2 | 103,900 | |
564 | 569 | 557 | 558 | -6 | -1.1 | 97,200 | |
569 | 572 | 562 | 564 | -8 | -1.4 | 129,900 | |
574 | 589 | 571 | 572 | 0 | 0.0 | 134,300 | |
578 | 585 | 571 | 572 | -6 | -1.0 | 115,100 | |
577 | 590 | 576 | 578 | +1 | +0.2 | 170,900 | |
592 | 594 | 572 | 577 | -11 | -1.9 | 160,800 | |
575 | 589 | 575 | 588 | +10 | +1.7 | 155,000 | |
571 | 582 | 570 | 578 | +14 | +2.5 | 139,000 | |
575 | 578 | 561 | 564 | -1 | -0.2 | 129,700 | |
555 | 571 | 550 | 565 | 0 | 0.0 | 157,900 | |
565 | 582 | 560 | 565 | +1 | +0.2 | 317,900 | |
536 | 565 | 534 | 564 | +34 | +6.4 | 327,400 | |
529 | 532 | 521 | 530 | +7 | +1.3 | 97,800 | |
531 | 532 | 516 | 523 | -12 | -2.2 | 152,400 | |
540 | 540 | 526 | 535 | +3 | +0.6 | 101,200 | |
532 | 532 | 520 | 532 | 0 | 0.0 | 165,300 | |
536 | 543 | 523 | 532 | -8 | -1.5 | 207,500 | |
529 | 545 | 527 | 540 | +23 | +4.4 | 403,300 | |
525 | 525 | 511 | 517 | +1 | +0.2 | 142,900 | |
504 | 524 | 498 | 516 | +19 | +3.8 | 268,000 | |
522 | 523 | 492 | 497 | -31 | -5.9 | 632,300 |