39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 507 | 504 | 505 | +4 | +0.8 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 529 | 522 | 522 | +1 | +0.2 | 3,100 | |
519 | 521 | 517 | 521 | +2 | +0.4 | 3,200 | |
513 | 520 | 495 | 519 | +10 | +2.0 | 19,600 | |
515 | 515 | 504 | 509 | -6 | -1.2 | 16,000 | |
528 | 528 | 512 | 515 | -19 | -3.6 | 11,100 | |
538 | 538 | 531 | 534 | -3 | -0.6 | 2,800 | |
537 | 537 | 529 | 537 | +10 | +1.9 | 4,200 | |
540 | 540 | 525 | 527 | -8 | -1.5 | 11,400 | |
534 | 535 | 526 | 535 | -1 | -0.2 | 14,100 | |
550 | 550 | 536 | 536 | -4 | -0.7 | 4,800 | |
539 | 544 | 531 | 540 | -9 | -1.6 | 6,900 | |
536 | 554 | 533 | 549 | +17 | +3.2 | 6,000 | |
536 | 536 | 532 | 532 | -10 | -1.8 | 2,700 | |
544 | 545 | 538 | 542 | -6 | -1.1 | 1,700 | |
546 | 557 | 543 | 548 | +5 | +0.9 | 3,300 | |
542 | 544 | 534 | 543 | -2 | -0.4 | 10,500 | |
548 | 550 | 537 | 545 | 0 | 0.0 | 9,300 | |
548 | 548 | 536 | 545 | -7 | -1.3 | 6,200 | |
561 | 563 | 544 | 552 | -6 | -1.1 | 10,300 | |
555 | 560 | 550 | 558 | +6 | +1.1 | 12,100 | |
547 | 552 | 541 | 552 | +5 | +0.9 | 3,300 | |
541 | 550 | 540 | 547 | +9 | +1.7 | 7,700 | |
534 | 541 | 534 | 538 | +2 | +0.4 | 2,200 | |
541 | 541 | 530 | 536 | +3 | +0.6 | 12,100 | |
533 | 542 | 530 | 533 | +2 | +0.4 | 10,100 | |
525 | 531 | 525 | 531 | +9 | +1.7 | 1,900 | |
524 | 527 | 521 | 522 | 0 | 0.0 | 1,700 | |
527 | 534 | 522 | 522 | -12 | -2.2 | 3,900 | |
526 | 534 | 523 | 534 | +8 | +1.5 | 5,800 | |
535 | 537 | 524 | 526 | -9 | -1.7 | 9,100 |