38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 510 | 503 | 508 | +3 | +0.6 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 504 | 496 | 501 | +1 | +0.2 | 31,400 | |
502 | 502 | 497 | 500 | -2 | -0.4 | 8,400 | |
500 | 503 | 498 | 502 | +3 | +0.6 | 5,100 | |
500 | 503 | 499 | 499 | -2 | -0.4 | 7,800 | |
502 | 502 | 500 | 501 | -1 | -0.2 | 7,500 | |
503 | 504 | 499 | 502 | -1 | -0.2 | 3,600 | |
504 | 504 | 499 | 503 | +3 | +0.6 | 5,900 | |
502 | 502 | 495 | 500 | -2 | -0.4 | 6,800 | |
497 | 503 | 497 | 502 | 0 | 0.0 | 20,300 | |
503 | 507 | 496 | 502 | -5 | -1.0 | 30,100 | |
513 | 514 | 507 | 507 | -3 | -0.6 | 1,600 | |
517 | 519 | 500 | 510 | -2 | -0.4 | 17,500 | |
512 | 515 | 509 | 512 | -5 | -1.0 | 3,300 | |
519 | 519 | 511 | 517 | +7 | +1.4 | 3,500 | |
517 | 517 | 504 | 510 | -4 | -0.8 | 6,200 | |
514 | 518 | 507 | 514 | +9 | +1.8 | 21,900 | |
500 | 508 | 499 | 505 | +1 | +0.2 | 3,500 | |
513 | 513 | 504 | 504 | -9 | -1.8 | 1,400 | |
510 | 513 | 507 | 513 | 0 | 0.0 | 4,600 | |
501 | 515 | 499 | 513 | +7 | +1.4 | 3,900 | |
496 | 508 | 496 | 506 | +10 | +2.0 | 6,500 | |
499 | 507 | 490 | 496 | -3 | -0.6 | 13,600 | |
504 | 504 | 498 | 499 | -4 | -0.8 | 12,200 | |
513 | 520 | 503 | 503 | -10 | -1.9 | 6,800 | |
521 | 521 | 511 | 513 | -2 | -0.4 | 2,800 | |
516 | 519 | 515 | 515 | -9 | -1.7 | 4,100 | |
512 | 524 | 512 | 524 | +13 | +2.5 | 1,600 | |
513 | 518 | 511 | 511 | -15 | -2.9 | 1,300 | |
514 | 526 | 514 | 526 | +6 | +1.2 | 5,800 | |
518 | 527 | 518 | 520 | -8 | -1.5 | 8,600 |