38,677.61 | -425.61 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.17% | -1.53% | -1.33% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 510 | 503 | 509 | +4 | +0.8 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 522 | 517 | 522 | +6 | +1.2 | 1,700 | |
516 | 517 | 511 | 516 | +1 | +0.2 | 800 | |
512 | 515 | 506 | 515 | +3 | +0.6 | 4,200 | |
520 | 520 | 511 | 512 | -8 | -1.5 | 2,800 | |
512 | 521 | 509 | 520 | -7 | -1.3 | 17,000 | |
527 | 527 | 527 | 527 | -1 | -0.2 | 100 | |
520 | 529 | 518 | 528 | +6 | +1.1 | 3,000 | |
530 | 535 | 522 | 522 | -10 | -1.9 | 5,300 | |
526 | 532 | 522 | 532 | +5 | +0.9 | 3,200 | |
526 | 529 | 519 | 527 | +3 | +0.6 | 4,500 | |
523 | 526 | 521 | 524 | +3 | +0.6 | 4,200 | |
521 | 525 | 520 | 521 | -5 | -1.0 | 4,100 | |
529 | 530 | 523 | 526 | -2 | -0.4 | 8,400 | |
525 | 529 | 525 | 528 | +1 | +0.2 | 4,300 | |
524 | 529 | 518 | 527 | +3 | +0.6 | 5,100 | |
527 | 529 | 524 | 524 | -3 | -0.6 | 1,700 | |
523 | 532 | 516 | 527 | +4 | +0.8 | 2,200 | |
532 | 532 | 522 | 523 | -3 | -0.6 | 1,700 | |
528 | 532 | 521 | 526 | +2 | +0.4 | 6,700 | |
526 | 530 | 521 | 524 | -2 | -0.4 | 9,800 | |
527 | 527 | 517 | 526 | +4 | +0.8 | 6,300 | |
521 | 523 | 518 | 522 | +1 | +0.2 | 3,300 | |
517 | 521 | 516 | 521 | +6 | +1.2 | 3,000 | |
518 | 519 | 514 | 515 | -1 | -0.2 | 5,700 | |
517 | 519 | 514 | 516 | 0 | 0.0 | 4,600 | |
515 | 517 | 514 | 516 | +1 | +0.2 | 2,900 | |
514 | 517 | 509 | 515 | 0 | 0.0 | 4,900 | |
511 | 515 | 511 | 515 | +2 | +0.4 | 2,500 | |
514 | 516 | 511 | 513 | -1 | -0.2 | 3,400 | |
515 | 515 | 512 | 514 | 0 | 0.0 | 2,100 |