38,814.56 | +94.09 | 157.29 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 514 | 508 | 511 | +1 | +0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 514 | 509 | 510 | 0 | 0.0 | 600 | |
513 | 514 | 510 | 510 | -3 | -0.6 | 7,900 | |
510 | 513 | 509 | 513 | +3 | +0.6 | 3,000 | |
509 | 510 | 508 | 510 | +3 | +0.6 | 1,500 | |
507 | 508 | 503 | 507 | 0 | 0.0 | 3,000 | |
505 | 507 | 503 | 507 | +4 | +0.8 | 2,700 | |
504 | 504 | 502 | 503 | 0 | 0.0 | 8,000 | |
504 | 504 | 503 | 503 | -1 | -0.2 | 2,500 | |
504 | 505 | 500 | 504 | +2 | +0.4 | 2,300 | |
504 | 504 | 499 | 502 | -2 | -0.4 | 2,200 | |
502 | 504 | 497 | 504 | +2 | +0.4 | 8,500 | |
504 | 507 | 502 | 502 | -5 | -1.0 | 3,300 | |
509 | 509 | 507 | 507 | -1 | -0.2 | 2,000 | |
507 | 508 | 505 | 508 | 0 | 0.0 | 1,500 | |
503 | 510 | 503 | 508 | +3 | +0.6 | 6,100 | |
504 | 507 | 504 | 505 | +4 | +0.8 | 3,300 | |
498 | 504 | 498 | 501 | +2 | +0.4 | 11,500 | |
502 | 505 | 499 | 499 | -2 | -0.4 | 12,900 | |
500 | 506 | 500 | 501 | +1 | +0.2 | 13,500 | |
499 | 505 | 497 | 500 | -1 | -0.2 | 27,500 | |
502 | 508 | 498 | 501 | -4 | -0.8 | 25,900 | |
508 | 509 | 503 | 505 | -4 | -0.8 | 29,400 | |
510 | 511 | 509 | 509 | -1 | -0.2 | 17,000 | |
511 | 513 | 508 | 510 | -3 | -0.6 | 17,500 | |
513 | 515 | 512 | 513 | 0 | 0.0 | 25,200 | |
513 | 516 | 513 | 513 | 0 | 0.0 | 9,100 | |
512 | 517 | 512 | 513 | -3 | -0.6 | 29,500 | |
517 | 518 | 514 | 516 | +5 | +1.0 | 7,200 | |
510 | 517 | 508 | 511 | +2 | +0.4 | 6,400 |