52週高値 | 1,516 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,427 | 1,400 | 1,426 | +26 | +1.9 | 95,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,181 | 1,166 | 1,175 | +1 | +0.1 | 146,800 | |
1,177 | 1,186 | 1,170 | 1,174 | -15 | -1.3 | 216,000 | |
1,201 | 1,210 | 1,188 | 1,189 | -16 | -1.3 | 186,100 | |
1,198 | 1,211 | 1,197 | 1,205 | 0 | 0.0 | 270,400 | |
1,202 | 1,206 | 1,195 | 1,205 | +7 | +0.6 | 162,800 | |
1,200 | 1,203 | 1,188 | 1,198 | +6 | +0.5 | 229,800 | |
1,177 | 1,193 | 1,170 | 1,192 | +14 | +1.2 | 179,300 | |
1,180 | 1,183 | 1,167 | 1,178 | -2 | -0.2 | 230,100 | |
1,174 | 1,185 | 1,169 | 1,180 | +12 | +1.0 | 246,700 | |
1,173 | 1,174 | 1,167 | 1,168 | -6 | -0.5 | 121,800 | |
1,170 | 1,177 | 1,165 | 1,174 | +19 | +1.6 | 126,400 | |
1,150 | 1,165 | 1,150 | 1,155 | -12 | -1.0 | 144,600 | |
1,165 | 1,172 | 1,159 | 1,167 | +4 | +0.3 | 102,800 | |
1,151 | 1,166 | 1,140 | 1,163 | +12 | +1.0 | 119,900 | |
1,141 | 1,151 | 1,138 | 1,151 | +13 | +1.1 | 119,600 | |
1,139 | 1,147 | 1,128 | 1,138 | +2 | +0.2 | 254,200 | |
1,135 | 1,141 | 1,131 | 1,136 | -16 | -1.4 | 126,100 | |
1,151 | 1,154 | 1,134 | 1,152 | -5 | -0.4 | 176,200 | |
1,166 | 1,169 | 1,157 | 1,157 | -20 | -1.7 | 134,300 | |
1,181 | 1,189 | 1,176 | 1,177 | +3 | +0.3 | 124,500 | |
1,212 | 1,212 | 1,174 | 1,174 | -37 | -3.1 | 169,000 | |
1,179 | 1,211 | 1,170 | 1,211 | +30 | +2.5 | 188,900 | |
1,173 | 1,183 | 1,167 | 1,181 | +14 | +1.2 | 176,900 | |
1,184 | 1,190 | 1,165 | 1,167 | -26 | -2.2 | 286,000 | |
1,181 | 1,204 | 1,172 | 1,193 | +3 | +0.3 | 264,800 | |
1,178 | 1,190 | 1,173 | 1,190 | +12 | +1.0 | 315,600 | |
1,205 | 1,205 | 1,176 | 1,178 | -41 | -3.4 | 381,700 | |
1,220 | 1,239 | 1,211 | 1,219 | -17 | -1.4 | 421,000 | |
1,248 | 1,279 | 1,235 | 1,236 | -9 | -0.7 | 407,000 | |
1,297 | 1,297 | 1,232 | 1,245 | -31 | -2.4 | 668,400 |