52週高値 | 1,458 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,374 | 1,350 | 1,368 | +8 | +0.6 | 238,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,233 | 1,198 | 1,224 | +30 | +2.5 | 299,300 | |
1,186 | 1,198 | 1,177 | 1,194 | -8 | -0.7 | 273,900 | |
1,185 | 1,221 | 1,185 | 1,202 | +47 | +4.1 | 659,500 | |
1,175 | 1,185 | 1,149 | 1,155 | -26 | -2.2 | 406,800 | |
1,180 | 1,186 | 1,176 | 1,181 | +3 | +0.3 | 96,300 | |
1,193 | 1,193 | 1,175 | 1,178 | -18 | -1.5 | 244,200 | |
1,190 | 1,200 | 1,188 | 1,196 | +8 | +0.7 | 150,600 | |
1,187 | 1,191 | 1,179 | 1,188 | -5 | -0.4 | 130,100 | |
1,205 | 1,212 | 1,182 | 1,193 | -2 | -0.2 | 195,600 | |
1,188 | 1,199 | 1,184 | 1,195 | +9 | +0.8 | 140,700 | |
1,182 | 1,197 | 1,179 | 1,186 | +16 | +1.4 | 147,300 | |
1,178 | 1,183 | 1,168 | 1,170 | -10 | -0.8 | 185,600 | |
1,197 | 1,208 | 1,180 | 1,180 | -14 | -1.2 | 162,400 | |
1,217 | 1,217 | 1,189 | 1,194 | -23 | -1.9 | 194,300 | |
1,226 | 1,226 | 1,209 | 1,217 | -10 | -0.8 | 163,700 | |
1,220 | 1,231 | 1,206 | 1,227 | +17 | +1.4 | 246,600 | |
1,228 | 1,230 | 1,203 | 1,210 | -9 | -0.7 | 231,100 | |
1,211 | 1,226 | 1,203 | 1,219 | +18 | +1.5 | 220,100 | |
1,203 | 1,218 | 1,191 | 1,201 | -5 | -0.4 | 325,500 | |
1,220 | 1,226 | 1,202 | 1,206 | -8 | -0.7 | 187,600 | |
1,199 | 1,217 | 1,184 | 1,214 | -1 | -0.1 | 186,600 | |
1,210 | 1,219 | 1,200 | 1,215 | +7 | +0.6 | 168,000 | |
1,213 | 1,213 | 1,203 | 1,208 | -13 | -1.1 | 88,800 | |
1,196 | 1,225 | 1,196 | 1,221 | +31 | +2.6 | 256,700 | |
1,171 | 1,196 | 1,171 | 1,190 | +15 | +1.3 | 166,800 | |
1,215 | 1,216 | 1,175 | 1,175 | -39 | -3.2 | 146,800 | |
1,205 | 1,216 | 1,201 | 1,214 | +12 | +1.0 | 110,000 | |
1,200 | 1,205 | 1,191 | 1,202 | -16 | -1.3 | 148,900 | |
1,218 | 1,227 | 1,214 | 1,218 | +7 | +0.6 | 145,500 | |
1,208 | 1,215 | 1,190 | 1,211 | -1 | -0.1 | 192,800 |