52週高値 | 1,516 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,452 | 1,426 | 1,449 | +10 | +0.7 | 196,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,176 | 1,136 | 1,136 | -31 | -2.7 | 484,100 | |
1,155 | 1,178 | 1,109 | 1,167 | +29 | +2.5 | 598,200 | |
1,137 | 1,151 | 1,131 | 1,138 | -13 | -1.1 | 164,800 | |
1,157 | 1,164 | 1,150 | 1,151 | -14 | -1.2 | 209,100 | |
1,110 | 1,166 | 1,108 | 1,165 | +60 | +5.4 | 367,100 | |
1,122 | 1,122 | 1,105 | 1,105 | -20 | -1.8 | 185,300 | |
1,130 | 1,133 | 1,122 | 1,125 | +14 | +1.3 | 138,000 | |
1,110 | 1,113 | 1,105 | 1,111 | +1 | +0.1 | 142,900 | |
1,104 | 1,112 | 1,100 | 1,110 | +13 | +1.2 | 221,100 | |
1,109 | 1,110 | 1,095 | 1,097 | -25 | -2.2 | 260,800 | |
1,148 | 1,148 | 1,122 | 1,122 | -31 | -2.7 | 266,000 | |
1,166 | 1,177 | 1,153 | 1,153 | -7 | -0.6 | 228,900 | |
1,176 | 1,176 | 1,155 | 1,160 | -16 | -1.4 | 238,500 | |
1,195 | 1,197 | 1,172 | 1,176 | -43 | -3.5 | 293,700 | |
1,193 | 1,220 | 1,188 | 1,219 | +23 | +1.9 | 249,800 | |
1,200 | 1,203 | 1,192 | 1,196 | -1 | -0.1 | 176,600 | |
1,200 | 1,200 | 1,190 | 1,197 | +9 | +0.8 | 121,800 | |
1,185 | 1,200 | 1,177 | 1,188 | -9 | -0.8 | 209,200 | |
1,206 | 1,209 | 1,194 | 1,197 | -11 | -0.9 | 191,000 | |
1,224 | 1,225 | 1,208 | 1,208 | -13 | -1.1 | 197,500 | |
1,214 | 1,223 | 1,208 | 1,221 | +8 | +0.7 | 203,700 | |
1,208 | 1,220 | 1,202 | 1,213 | +16 | +1.3 | 281,100 | |
1,209 | 1,209 | 1,197 | 1,197 | -10 | -0.8 | 234,700 | |
1,201 | 1,212 | 1,199 | 1,207 | +1 | +0.1 | 174,800 | |
1,186 | 1,206 | 1,186 | 1,206 | +31 | +2.6 | 256,600 | |
1,179 | 1,181 | 1,166 | 1,175 | +1 | +0.1 | 146,800 | |
1,177 | 1,186 | 1,170 | 1,174 | -15 | -1.3 | 216,000 | |
1,201 | 1,210 | 1,188 | 1,189 | -16 | -1.3 | 186,100 | |
1,198 | 1,211 | 1,197 | 1,205 | 0 | 0.0 | 270,400 | |
1,202 | 1,206 | 1,195 | 1,205 | +7 | +0.6 | 162,800 |