52週高値 | 1,127 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 881 | 859 | 862 | -6 | -0.7 | 83,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 888 | 859 | 868 | +12 | +1.4 | 117,400 | |
830 | 860 | 827 | 856 | +25 | +3.0 | 211,400 | |
840 | 840 | 821 | 831 | -9 | -1.1 | 202,300 | |
845 | 849 | 833 | 840 | -7 | -0.8 | 166,200 | |
842 | 856 | 829 | 847 | +6 | +0.7 | 1,295,500 | |
825 | 841 | 813 | 841 | +14 | +1.7 | 173,600 | |
850 | 855 | 827 | 827 | -37 | -4.3 | 260,400 | |
861 | 874 | 855 | 864 | +3 | +0.3 | 125,700 | |
862 | 865 | 845 | 861 | -1 | -0.1 | 216,400 | |
855 | 867 | 843 | 862 | -8 | -0.9 | 174,700 | |
912 | 912 | 867 | 870 | -33 | -3.7 | 213,700 | |
902 | 911 | 898 | 903 | +3 | +0.3 | 110,700 | |
902 | 931 | 900 | 900 | -2 | -0.2 | 193,100 | |
913 | 918 | 896 | 902 | -21 | -2.3 | 278,700 | |
916 | 934 | 914 | 923 | +2 | +0.2 | 154,600 | |
938 | 952 | 918 | 921 | -6 | -0.6 | 176,300 | |
955 | 957 | 927 | 927 | -43 | -4.4 | 288,100 | |
943 | 980 | 943 | 970 | +31 | +3.3 | 148,100 | |
949 | 973 | 935 | 939 | -10 | -1.1 | 219,900 | |
997 | 1,005 | 935 | 949 | -52 | -5.2 | 509,700 | |
1,023 | 1,080 | 992 | 1,001 | -2 | -0.2 | 538,500 | |
930 | 1,015 | 906 | 1,003 | +84 | +9.1 | 883,800 | |
911 | 923 | 907 | 919 | +16 | +1.8 | 193,100 | |
913 | 914 | 897 | 903 | -2 | -0.2 | 66,000 | |
899 | 907 | 892 | 905 | -5 | -0.5 | 74,600 | |
901 | 910 | 897 | 910 | +3 | +0.3 | 80,000 | |
903 | 909 | 892 | 907 | +3 | +0.3 | 139,700 | |
918 | 918 | 903 | 904 | +1 | +0.1 | 85,500 | |
899 | 910 | 897 | 903 | +7 | +0.8 | 57,100 |