52週高値 | 1,127 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 874 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 914 | 897 | 903 | -2 | -0.2 | 66,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,127 | 1,081 | 1,120 | +30 | +2.8 | 230,300 | |
1,088 | 1,090 | 1,064 | 1,090 | -12 | -1.1 | 190,900 | |
1,103 | 1,111 | 1,086 | 1,102 | +5 | +0.5 | 115,300 | |
1,080 | 1,107 | 1,068 | 1,097 | +14 | +1.3 | 180,100 | |
1,081 | 1,115 | 1,081 | 1,083 | +2 | +0.2 | 296,600 | |
1,036 | 1,085 | 1,031 | 1,081 | +49 | +4.7 | 288,000 | |
1,026 | 1,043 | 1,024 | 1,032 | +6 | +0.6 | 175,800 | |
1,027 | 1,036 | 1,003 | 1,026 | -22 | -2.1 | 149,900 | |
1,031 | 1,052 | 1,031 | 1,048 | +17 | +1.6 | 219,600 | |
1,020 | 1,045 | 1,020 | 1,031 | +16 | +1.6 | 134,600 | |
1,005 | 1,019 | 995 | 1,015 | +3 | +0.3 | 138,300 | |
1,012 | 1,020 | 1,003 | 1,012 | -7 | -0.7 | 142,600 | |
1,035 | 1,048 | 1,013 | 1,019 | -13 | -1.3 | 256,300 | |
1,024 | 1,040 | 1,014 | 1,032 | +12 | +1.2 | 152,800 | |
1,003 | 1,034 | 997 | 1,020 | +28 | +2.8 | 170,000 | |
1,010 | 1,028 | 982 | 992 | -11 | -1.1 | 201,500 | |
998 | 1,009 | 994 | 1,003 | +20 | +2.0 | 201,800 | |
982 | 1,004 | 978 | 983 | +14 | +1.4 | 250,600 | |
950 | 978 | 950 | 969 | +23 | +2.4 | 161,300 | |
949 | 954 | 942 | 946 | -2 | -0.2 | 171,000 | |
924 | 949 | 923 | 948 | +19 | +2.0 | 251,800 | |
934 | 934 | 920 | 929 | -5 | -0.5 | 161,100 | |
910 | 944 | 910 | 934 | +37 | +4.1 | 243,300 | |
913 | 932 | 894 | 897 | -3 | -0.3 | 275,400 | |
900 | 912 | 890 | 900 | +23 | +2.6 | 325,500 | |
893 | 912 | 877 | 877 | -15 | -1.7 | 287,200 | |
829 | 900 | 826 | 892 | +57 | +6.8 | 653,400 | |
807 | 835 | 800 | 835 | +43 | +5.4 | 332,700 | |
788 | 794 | 765 | 792 | +14 | +1.8 | 358,000 | |
778 | 783 | 766 | 778 | +19 | +2.5 | 180,700 |