52週高値 | 1,127 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 874 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 914 | 897 | 903 | -2 | -0.2 | 66,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,089 | 1,064 | 1,079 | +6 | +0.6 | 114,100 | |
1,054 | 1,077 | 1,050 | 1,073 | +9 | +0.8 | 147,600 | |
1,051 | 1,064 | 1,037 | 1,064 | -1 | -0.1 | 82,600 | |
1,055 | 1,073 | 1,053 | 1,065 | +10 | +0.9 | 117,300 | |
1,027 | 1,055 | 1,022 | 1,055 | +34 | +3.3 | 108,600 | |
1,058 | 1,058 | 1,021 | 1,021 | -43 | -4.0 | 140,600 | |
1,064 | 1,073 | 1,053 | 1,064 | -1 | -0.1 | 174,700 | |
1,057 | 1,072 | 1,052 | 1,065 | +1 | +0.1 | 105,000 | |
1,063 | 1,084 | 1,051 | 1,064 | +15 | +1.4 | 234,800 | |
1,035 | 1,052 | 1,030 | 1,049 | +14 | +1.4 | 145,100 | |
1,021 | 1,040 | 1,014 | 1,035 | +8 | +0.8 | 147,800 | |
1,020 | 1,027 | 1,003 | 1,027 | +3 | +0.3 | 158,800 | |
1,040 | 1,046 | 1,020 | 1,024 | +17 | +1.7 | 246,900 | |
1,026 | 1,046 | 1,007 | 1,007 | -14 | -1.4 | 152,200 | |
1,020 | 1,025 | 1,008 | 1,021 | -4 | -0.4 | 148,300 | |
1,023 | 1,030 | 1,003 | 1,025 | -6 | -0.6 | 323,900 | |
1,092 | 1,095 | 1,020 | 1,031 | -61 | -5.6 | 270,500 | |
1,085 | 1,105 | 1,083 | 1,092 | +8 | +0.7 | 145,600 | |
1,076 | 1,091 | 1,073 | 1,084 | +20 | +1.9 | 145,500 | |
1,096 | 1,100 | 1,052 | 1,064 | -41 | -3.7 | 220,400 | |
1,103 | 1,118 | 1,081 | 1,105 | -11 | -1.0 | 143,900 | |
1,101 | 1,116 | 1,098 | 1,116 | +21 | +1.9 | 81,000 | |
1,080 | 1,095 | 1,074 | 1,095 | -6 | -0.5 | 88,000 | |
1,090 | 1,105 | 1,088 | 1,101 | +20 | +1.9 | 116,500 | |
1,085 | 1,102 | 1,075 | 1,081 | -5 | -0.5 | 133,500 | |
1,093 | 1,096 | 1,062 | 1,086 | -3 | -0.3 | 167,500 | |
1,099 | 1,109 | 1,087 | 1,089 | -21 | -1.9 | 164,500 | |
1,099 | 1,121 | 1,091 | 1,110 | -2 | -0.2 | 116,600 | |
1,111 | 1,126 | 1,103 | 1,112 | +28 | +2.6 | 170,100 | |
1,109 | 1,112 | 1,042 | 1,084 | -36 | -3.2 | 379,700 |