38,837.46 | -85.57 | 154.59 | -2.52 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.60% | -0.30% | 0.41% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,384 | 1,330 | 1,355 | +9 | +0.7 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,377 | 1,331 | 1,367 | -20 | -1.4 | 9,700 | |
1,449 | 1,450 | 1,385 | 1,387 | -52 | -3.6 | 19,500 | |
1,380 | 1,442 | 1,380 | 1,439 | +62 | +4.5 | 20,100 | |
1,360 | 1,380 | 1,352 | 1,377 | +17 | +1.2 | 6,900 | |
1,325 | 1,379 | 1,325 | 1,360 | +12 | +0.9 | 14,800 | |
1,302 | 1,349 | 1,302 | 1,348 | +46 | +3.5 | 19,500 | |
1,320 | 1,320 | 1,295 | 1,302 | +2 | +0.2 | 2,000 | |
1,310 | 1,318 | 1,300 | 1,300 | -13 | -1.0 | 2,800 | |
1,315 | 1,323 | 1,260 | 1,313 | -2 | -0.2 | 11,400 | |
1,347 | 1,347 | 1,290 | 1,315 | -11 | -0.8 | 14,100 | |
1,310 | 1,349 | 1,303 | 1,326 | +28 | +2.2 | 20,100 | |
1,267 | 1,300 | 1,250 | 1,298 | +30 | +2.4 | 16,800 | |
1,250 | 1,268 | 1,245 | 1,268 | +18 | +1.4 | 10,600 | |
1,250 | 1,260 | 1,233 | 1,250 | 0 | 0.0 | 10,600 | |
1,230 | 1,260 | 1,230 | 1,250 | -5 | -0.4 | 13,900 | |
1,220 | 1,255 | 1,215 | 1,255 | +42 | +3.5 | 20,700 | |
1,222 | 1,222 | 1,194 | 1,213 | -21 | -1.7 | 21,800 | |
1,233 | 1,234 | 1,221 | 1,234 | -9 | -0.7 | 9,800 | |
1,259 | 1,260 | 1,232 | 1,243 | -16 | -1.3 | 14,200 | |
1,281 | 1,281 | 1,255 | 1,259 | -22 | -1.7 | 9,500 | |
1,274 | 1,281 | 1,254 | 1,281 | +13 | +1.0 | 8,900 | |
1,257 | 1,268 | 1,250 | 1,268 | +7 | +0.6 | 9,500 | |
1,271 | 1,295 | 1,261 | 1,261 | -2 | -0.2 | 8,600 | |
1,283 | 1,283 | 1,262 | 1,263 | -27 | -2.1 | 8,900 | |
1,314 | 1,322 | 1,284 | 1,290 | -24 | -1.8 | 8,700 | |
1,342 | 1,345 | 1,312 | 1,314 | -28 | -2.1 | 17,900 | |
1,310 | 1,345 | 1,299 | 1,342 | +32 | +2.4 | 19,900 | |
1,299 | 1,312 | 1,280 | 1,310 | +18 | +1.4 | 15,300 | |
1,321 | 1,321 | 1,290 | 1,292 | -8 | -0.6 | 6,800 | |
1,274 | 1,324 | 1,264 | 1,300 | +56 | +4.5 | 24,800 |