38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,384 | 1,330 | 1,355 | +9 | +0.7 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,774 | 1,725 | 1,750 | -15 | -0.8 | 24,800 | |
1,700 | 1,769 | 1,671 | 1,765 | +74 | +4.4 | 38,300 | |
1,725 | 1,725 | 1,670 | 1,691 | -3 | -0.2 | 13,200 | |
1,612 | 1,711 | 1,603 | 1,694 | +87 | +5.4 | 32,400 | |
1,573 | 1,700 | 1,550 | 1,607 | +2 | +0.1 | 48,300 | |
1,637 | 1,637 | 1,560 | 1,605 | -65 | -3.9 | 25,000 | |
1,621 | 1,670 | 1,605 | 1,670 | +60 | +3.7 | 5,300 | |
1,648 | 1,648 | 1,610 | 1,610 | -20 | -1.2 | 3,200 | |
1,608 | 1,650 | 1,581 | 1,630 | +37 | +2.3 | 20,800 | |
1,562 | 1,615 | 1,562 | 1,593 | +1 | +0.1 | 9,700 | |
1,562 | 1,630 | 1,562 | 1,592 | +12 | +0.8 | 16,000 | |
1,616 | 1,626 | 1,551 | 1,580 | -74 | -4.5 | 35,200 | |
1,670 | 1,695 | 1,636 | 1,654 | -18 | -1.1 | 20,800 | |
1,735 | 1,735 | 1,640 | 1,672 | -50 | -2.9 | 43,100 | |
1,714 | 1,750 | 1,714 | 1,722 | -26 | -1.5 | 10,900 | |
1,719 | 1,769 | 1,717 | 1,748 | +29 | +1.7 | 13,500 | |
1,710 | 1,732 | 1,707 | 1,719 | -31 | -1.8 | 11,100 | |
1,722 | 1,750 | 1,709 | 1,750 | +28 | +1.6 | 4,000 | |
1,732 | 1,751 | 1,700 | 1,722 | -10 | -0.6 | 20,700 | |
1,676 | 1,769 | 1,656 | 1,732 | +49 | +2.9 | 47,200 | |
1,703 | 1,750 | 1,683 | 1,683 | -9 | -0.5 | 68,300 | |
1,695 | 1,742 | 1,655 | 1,692 | -38 | -2.2 | 66,700 | |
1,682 | 1,764 | 1,677 | 1,730 | +88 | +5.4 | 77,300 | |
1,625 | 1,642 | 1,592 | 1,642 | +17 | +1.0 | 22,300 | |
1,538 | 1,637 | 1,538 | 1,625 | +76 | +4.9 | 31,600 | |
1,550 | 1,587 | 1,527 | 1,549 | -17 | -1.1 | 15,100 | |
1,526 | 1,586 | 1,526 | 1,566 | +40 | +2.6 | 23,600 | |
1,507 | 1,550 | 1,492 | 1,526 | +36 | +2.4 | 21,500 | |
1,493 | 1,504 | 1,483 | 1,490 | -34 | -2.2 | 11,100 | |
1,499 | 1,524 | 1,489 | 1,524 | +19 | +1.3 | 13,700 |