38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,384 | 1,330 | 1,355 | +9 | +0.7 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,479 | 1,435 | 1,443 | -10 | -0.7 | 3,500 | |
1,486 | 1,488 | 1,453 | 1,453 | -25 | -1.7 | 5,500 | |
1,454 | 1,495 | 1,435 | 1,478 | +54 | +3.8 | 11,800 | |
1,484 | 1,484 | 1,423 | 1,424 | -77 | -5.1 | 22,700 | |
1,575 | 1,575 | 1,476 | 1,501 | -74 | -4.7 | 41,300 | |
1,569 | 1,579 | 1,550 | 1,575 | +13 | +0.8 | 3,600 | |
1,561 | 1,573 | 1,540 | 1,562 | +1 | +0.1 | 8,200 | |
1,574 | 1,600 | 1,518 | 1,561 | +27 | +1.8 | 31,100 | |
1,582 | 1,582 | 1,533 | 1,534 | -8 | -0.5 | 2,000 | |
1,560 | 1,585 | 1,493 | 1,542 | -8 | -0.5 | 39,300 | |
1,558 | 1,565 | 1,514 | 1,550 | +26 | +1.7 | 18,500 | |
1,447 | 1,561 | 1,447 | 1,524 | +61 | +4.2 | 40,300 | |
1,518 | 1,518 | 1,444 | 1,463 | -72 | -4.7 | 37,200 | |
1,617 | 1,617 | 1,528 | 1,535 | -64 | -4.0 | 32,200 | |
1,587 | 1,599 | 1,570 | 1,599 | +12 | +0.8 | 5,800 | |
1,585 | 1,621 | 1,557 | 1,587 | -13 | -0.8 | 17,800 | |
1,637 | 1,637 | 1,585 | 1,600 | -36 | -2.2 | 11,000 | |
1,650 | 1,665 | 1,607 | 1,636 | -10 | -0.6 | 6,100 | |
1,643 | 1,658 | 1,618 | 1,646 | +17 | +1.0 | 11,800 | |
1,617 | 1,656 | 1,600 | 1,629 | -28 | -1.7 | 12,000 | |
1,690 | 1,705 | 1,631 | 1,657 | +7 | +0.4 | 36,200 | |
1,590 | 1,650 | 1,579 | 1,650 | +76 | +4.8 | 7,900 | |
1,556 | 1,603 | 1,556 | 1,574 | -22 | -1.4 | 5,300 | |
1,608 | 1,627 | 1,570 | 1,596 | -12 | -0.7 | 16,300 | |
1,579 | 1,629 | 1,539 | 1,608 | +69 | +4.5 | 15,400 | |
1,625 | 1,625 | 1,500 | 1,539 | -125 | -7.5 | 49,800 | |
1,702 | 1,708 | 1,641 | 1,664 | -52 | -3.0 | 19,200 | |
1,741 | 1,741 | 1,666 | 1,716 | +15 | +0.9 | 15,500 | |
1,708 | 1,719 | 1,592 | 1,701 | +15 | +0.9 | 30,300 | |
1,750 | 1,750 | 1,665 | 1,686 | -64 | -3.7 | 34,800 |