39,103.22 | +486.12 | 156.66 | +0.26 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.16% | -0.51% | 0.02% |
52週高値 | 3,150 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,433 | 2,414 | 2,416 | -3 | -0.1 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,471 | 2,434 | 2,451 | -1 | -0.0 | 122,500 | |
2,452 | 2,468 | 2,428 | 2,452 | +36 | +1.5 | 129,500 | |
2,427 | 2,433 | 2,409 | 2,416 | +8 | +0.3 | 151,800 | |
2,356 | 2,411 | 2,335 | 2,408 | +52 | +2.2 | 148,100 | |
2,328 | 2,361 | 2,311 | 2,356 | +18 | +0.8 | 124,900 | |
2,294 | 2,340 | 2,282 | 2,338 | +43 | +1.9 | 125,700 | |
2,261 | 2,295 | 2,261 | 2,295 | +50 | +2.2 | 89,000 | |
2,230 | 2,285 | 2,225 | 2,245 | +26 | +1.2 | 120,300 | |
2,255 | 2,259 | 2,219 | 2,219 | -27 | -1.2 | 61,800 | |
2,234 | 2,252 | 2,226 | 2,246 | +12 | +0.5 | 52,400 | |
2,208 | 2,252 | 2,208 | 2,234 | -24 | -1.1 | 83,400 | |
2,285 | 2,289 | 2,247 | 2,258 | -7 | -0.3 | 100,900 | |
2,280 | 2,280 | 2,230 | 2,265 | -23 | -1.0 | 100,400 | |
2,289 | 2,318 | 2,277 | 2,288 | -2 | -0.1 | 106,800 | |
2,260 | 2,290 | 2,241 | 2,290 | +40 | +1.8 | 94,100 | |
2,330 | 2,338 | 2,234 | 2,250 | -60 | -2.6 | 137,100 | |
2,296 | 2,335 | 2,296 | 2,310 | +16 | +0.7 | 135,400 | |
2,330 | 2,344 | 2,286 | 2,294 | -25 | -1.1 | 140,600 | |
2,280 | 2,325 | 2,280 | 2,319 | +52 | +2.3 | 129,100 | |
2,242 | 2,291 | 2,229 | 2,267 | +10 | +0.4 | 133,600 | |
2,265 | 2,296 | 2,253 | 2,257 | -13 | -0.6 | 136,100 | |
2,199 | 2,270 | 2,194 | 2,270 | +87 | +4.0 | 158,800 | |
2,174 | 2,204 | 2,156 | 2,183 | +4 | +0.2 | 136,100 | |
2,183 | 2,203 | 2,160 | 2,179 | +30 | +1.4 | 198,000 | |
2,190 | 2,196 | 2,145 | 2,149 | -39 | -1.8 | 195,900 | |
2,160 | 2,189 | 2,140 | 2,188 | +45 | +2.1 | 157,600 | |
2,124 | 2,160 | 2,124 | 2,143 | +14 | +0.7 | 121,000 | |
2,146 | 2,160 | 2,124 | 2,129 | -8 | -0.4 | 109,100 | |
2,152 | 2,170 | 2,129 | 2,137 | -6 | -0.3 | 150,600 | |
2,119 | 2,144 | 2,111 | 2,143 | +17 | +0.8 | 156,000 |