38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,370 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 938 | 924 | 933 | -1 | -0.1 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,153 | 1,131 | 1,139 | -9 | -0.8 | 55,400 | |
1,137 | 1,155 | 1,137 | 1,148 | +2 | +0.2 | 26,900 | |
1,155 | 1,155 | 1,140 | 1,146 | -15 | -1.3 | 62,100 | |
1,150 | 1,172 | 1,150 | 1,161 | +8 | +0.7 | 85,300 | |
1,144 | 1,170 | 1,136 | 1,153 | +9 | +0.8 | 63,900 | |
1,135 | 1,151 | 1,127 | 1,144 | -3 | -0.3 | 98,200 | |
1,132 | 1,157 | 1,126 | 1,147 | +2 | +0.2 | 66,100 | |
1,149 | 1,160 | 1,137 | 1,145 | -6 | -0.5 | 116,200 | |
1,252 | 1,252 | 1,149 | 1,151 | -89 | -7.2 | 412,000 | |
1,219 | 1,240 | 1,196 | 1,240 | +21 | +1.7 | 161,200 | |
1,243 | 1,255 | 1,211 | 1,219 | -15 | -1.2 | 147,900 | |
1,258 | 1,280 | 1,231 | 1,234 | -35 | -2.8 | 96,900 | |
1,329 | 1,341 | 1,268 | 1,269 | -43 | -3.3 | 112,600 | |
1,298 | 1,313 | 1,266 | 1,312 | +14 | +1.1 | 94,000 | |
1,301 | 1,344 | 1,291 | 1,298 | -16 | -1.2 | 135,200 | |
1,333 | 1,349 | 1,295 | 1,314 | +8 | +0.6 | 215,700 | |
1,360 | 1,370 | 1,295 | 1,306 | -54 | -4.0 | 320,300 | |
1,220 | 1,360 | 1,220 | 1,360 | +134 | +10.9 | 494,000 | |
1,295 | 1,306 | 1,203 | 1,226 | -89 | -6.8 | 457,500 | |
1,087 | 1,322 | 1,086 | 1,315 | +153 | +13.2 | 1,879,400 | |
1,167 | 1,175 | 1,140 | 1,162 | -5 | -0.4 | 196,500 | |
1,135 | 1,170 | 1,123 | 1,167 | +34 | +3.0 | 133,000 | |
1,155 | 1,164 | 1,133 | 1,133 | -34 | -2.9 | 161,700 | |
1,205 | 1,208 | 1,167 | 1,167 | -30 | -2.5 | 86,300 | |
1,182 | 1,206 | 1,172 | 1,197 | -3 | -0.2 | 70,700 | |
1,182 | 1,211 | 1,182 | 1,200 | +18 | +1.5 | 64,000 | |
1,196 | 1,202 | 1,181 | 1,182 | -19 | -1.6 | 74,900 | |
1,194 | 1,227 | 1,187 | 1,201 | +7 | +0.6 | 129,300 | |
1,209 | 1,215 | 1,189 | 1,194 | 0 | 0.0 | 87,100 | |
1,201 | 1,205 | 1,181 | 1,194 | +12 | +1.0 | 99,700 |