38,236.07 | -37.98 | 155.45 | -2.43 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.53% | 0.23% | -0.26% |
52週高値 | 1,398 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,155 | 1,120 | 1,123 | -22 | -1.9 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,219 | 1,150 | 1,180 | +16 | +1.4 | 274,100 | |
1,185 | 1,207 | 1,154 | 1,164 | -40 | -3.3 | 331,800 | |
1,231 | 1,249 | 1,186 | 1,204 | -47 | -3.8 | 355,800 | |
1,219 | 1,255 | 1,210 | 1,251 | +23 | +1.9 | 325,400 | |
1,166 | 1,238 | 1,142 | 1,228 | +76 | +6.6 | 563,300 | |
1,172 | 1,227 | 1,128 | 1,152 | +86 | +8.1 | 1,088,400 | |
1,096 | 1,096 | 1,056 | 1,066 | -33 | -3.0 | 237,800 | |
1,146 | 1,146 | 1,099 | 1,099 | -41 | -3.6 | 197,500 | |
1,161 | 1,169 | 1,140 | 1,140 | -14 | -1.2 | 108,700 | |
1,139 | 1,175 | 1,138 | 1,154 | +25 | +2.2 | 107,500 | |
1,155 | 1,164 | 1,129 | 1,129 | -23 | -2.0 | 90,700 | |
1,158 | 1,178 | 1,145 | 1,152 | -14 | -1.2 | 85,000 | |
1,185 | 1,195 | 1,148 | 1,166 | -19 | -1.6 | 162,100 | |
1,198 | 1,206 | 1,173 | 1,185 | -33 | -2.7 | 167,500 | |
1,170 | 1,232 | 1,152 | 1,218 | +71 | +6.2 | 349,700 | |
1,118 | 1,157 | 1,099 | 1,147 | +29 | +2.6 | 194,300 | |
1,179 | 1,182 | 1,114 | 1,118 | -75 | -6.3 | 414,300 | |
1,220 | 1,241 | 1,175 | 1,193 | -37 | -3.0 | 202,900 | |
1,220 | 1,240 | 1,171 | 1,230 | +10 | +0.8 | 330,900 | |
1,219 | 1,243 | 1,192 | 1,220 | -2 | -0.2 | 207,200 | |
1,226 | 1,267 | 1,216 | 1,222 | -15 | -1.2 | 204,900 | |
1,273 | 1,277 | 1,223 | 1,237 | -30 | -2.4 | 231,200 | |
1,298 | 1,311 | 1,264 | 1,267 | -49 | -3.7 | 219,400 | |
1,390 | 1,398 | 1,306 | 1,316 | -58 | -4.2 | 225,300 | |
1,329 | 1,375 | 1,309 | 1,374 | +63 | +4.8 | 199,200 | |
1,322 | 1,330 | 1,276 | 1,311 | -7 | -0.5 | 97,500 | |
1,243 | 1,318 | 1,243 | 1,318 | +81 | +6.5 | 266,000 | |
1,233 | 1,244 | 1,212 | 1,237 | +6 | +0.5 | 243,300 | |
1,306 | 1,306 | 1,205 | 1,231 | -87 | -6.6 | 454,000 | |
1,377 | 1,379 | 1,303 | 1,318 | +31 | +2.4 | 469,900 |