38,236.07 | -37.98 | 154.64 | -3.24 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.05% | 0.23% | -0.26% |
52週高値 | 1,398 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,155 | 1,120 | 1,123 | -22 | -1.9 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,188 | 1,158 | 1,170 | +15 | +1.3 | 63,600 | |
1,175 | 1,187 | 1,155 | 1,155 | -13 | -1.1 | 46,400 | |
1,154 | 1,168 | 1,130 | 1,168 | +19 | +1.7 | 66,400 | |
1,125 | 1,158 | 1,125 | 1,149 | +6 | +0.5 | 45,500 | |
1,102 | 1,160 | 1,086 | 1,143 | +50 | +4.6 | 31,700 | |
1,106 | 1,115 | 1,084 | 1,093 | -22 | -2.0 | 45,800 | |
1,141 | 1,144 | 1,113 | 1,115 | -16 | -1.4 | 54,100 | |
1,123 | 1,136 | 1,081 | 1,131 | +21 | +1.9 | 64,400 | |
1,145 | 1,155 | 1,108 | 1,110 | -42 | -3.6 | 39,400 | |
1,150 | 1,165 | 1,133 | 1,152 | -3 | -0.3 | 50,900 | |
1,160 | 1,173 | 1,150 | 1,155 | -21 | -1.8 | 39,500 | |
1,162 | 1,179 | 1,158 | 1,176 | +16 | +1.4 | 34,700 | |
1,143 | 1,165 | 1,143 | 1,160 | +32 | +2.8 | 40,800 | |
1,140 | 1,155 | 1,121 | 1,128 | -23 | -2.0 | 66,400 | |
1,155 | 1,161 | 1,147 | 1,151 | -23 | -2.0 | 41,900 | |
1,175 | 1,181 | 1,161 | 1,174 | +10 | +0.9 | 27,400 | |
1,200 | 1,200 | 1,164 | 1,164 | -33 | -2.8 | 19,900 | |
1,180 | 1,208 | 1,180 | 1,197 | +17 | +1.4 | 41,700 | |
1,160 | 1,187 | 1,155 | 1,180 | +20 | +1.7 | 54,500 | |
1,100 | 1,160 | 1,100 | 1,160 | +71 | +6.5 | 76,900 | |
1,110 | 1,118 | 1,079 | 1,089 | -34 | -3.0 | 78,600 | |
1,146 | 1,149 | 1,119 | 1,123 | -26 | -2.3 | 67,100 | |
1,155 | 1,171 | 1,149 | 1,149 | 0 | 0.0 | 47,100 | |
1,151 | 1,163 | 1,138 | 1,149 | -10 | -0.9 | 47,300 | |
1,155 | 1,185 | 1,146 | 1,159 | +6 | +0.5 | 77,300 | |
1,138 | 1,173 | 1,138 | 1,153 | +9 | +0.8 | 91,000 | |
1,136 | 1,158 | 1,134 | 1,144 | +5 | +0.4 | 85,700 | |
1,102 | 1,162 | 1,098 | 1,139 | +45 | +4.1 | 186,100 | |
1,034 | 1,106 | 1,030 | 1,094 | +55 | +5.3 | 120,400 | |
1,065 | 1,065 | 1,036 | 1,039 | -29 | -2.7 | 188,100 |