38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,370 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 938 | 924 | 933 | -1 | -0.1 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 989 | 959 | 968 | -19 | -1.9 | 80,000 | |
1,000 | 1,008 | 986 | 987 | -10 | -1.0 | 53,600 | |
1,001 | 1,004 | 991 | 997 | -4 | -0.4 | 41,500 | |
975 | 1,001 | 962 | 1,001 | +28 | +2.9 | 47,400 | |
961 | 973 | 954 | 973 | +13 | +1.4 | 31,500 | |
963 | 972 | 949 | 960 | -13 | -1.3 | 97,700 | |
990 | 991 | 972 | 973 | -16 | -1.6 | 51,100 | |
996 | 998 | 985 | 989 | -8 | -0.8 | 33,700 | |
999 | 1,006 | 995 | 997 | -6 | -0.6 | 36,400 | |
1,007 | 1,031 | 987 | 1,003 | -12 | -1.2 | 72,600 | |
1,051 | 1,051 | 1,005 | 1,015 | -15 | -1.5 | 51,600 | |
1,043 | 1,051 | 1,028 | 1,030 | -7 | -0.7 | 28,400 | |
1,003 | 1,044 | 1,003 | 1,037 | +39 | +3.9 | 48,500 | |
1,006 | 1,015 | 992 | 998 | -2 | -0.2 | 40,800 | |
1,000 | 1,003 | 975 | 1,000 | -13 | -1.3 | 105,100 | |
1,020 | 1,025 | 1,003 | 1,013 | -7 | -0.7 | 25,400 | |
986 | 1,026 | 979 | 1,020 | +30 | +3.0 | 76,200 | |
965 | 992 | 961 | 990 | +18 | +1.9 | 113,600 | |
985 | 1,004 | 965 | 972 | -20 | -2.0 | 129,000 | |
1,026 | 1,030 | 992 | 992 | -33 | -3.2 | 84,400 | |
1,026 | 1,036 | 1,010 | 1,025 | -9 | -0.9 | 105,200 | |
1,025 | 1,062 | 1,015 | 1,034 | +2 | +0.2 | 86,600 | |
1,065 | 1,070 | 1,028 | 1,032 | -27 | -2.5 | 94,800 | |
1,042 | 1,060 | 1,025 | 1,059 | -13 | -1.2 | 106,500 | |
1,100 | 1,100 | 1,024 | 1,072 | -43 | -3.9 | 155,400 | |
1,198 | 1,203 | 1,104 | 1,115 | -98 | -8.1 | 196,700 | |
1,258 | 1,269 | 1,209 | 1,213 | -33 | -2.6 | 92,200 | |
1,245 | 1,263 | 1,232 | 1,246 | +10 | +0.8 | 46,500 | |
1,279 | 1,279 | 1,236 | 1,236 | -31 | -2.4 | 29,900 | |
1,221 | 1,267 | 1,221 | 1,267 | +46 | +3.8 | 32,900 |