38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,370 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 938 | 924 | 933 | -1 | -0.1 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,348 | 1,320 | 1,336 | -9 | -0.7 | 82,100 | |
1,345 | 1,359 | 1,288 | 1,345 | +20 | +1.5 | 134,800 | |
1,302 | 1,338 | 1,297 | 1,325 | +7 | +0.5 | 71,200 | |
1,281 | 1,318 | 1,270 | 1,318 | +8 | +0.6 | 80,200 | |
1,318 | 1,326 | 1,290 | 1,310 | -9 | -0.7 | 49,600 | |
1,321 | 1,349 | 1,317 | 1,319 | +1 | +0.1 | 70,700 | |
1,319 | 1,327 | 1,308 | 1,318 | -17 | -1.3 | 99,300 | |
1,336 | 1,364 | 1,334 | 1,335 | -17 | -1.3 | 153,400 | |
1,379 | 1,382 | 1,336 | 1,352 | -29 | -2.1 | 118,900 | |
1,381 | 1,396 | 1,360 | 1,381 | -13 | -0.9 | 80,900 | |
1,439 | 1,440 | 1,375 | 1,394 | -65 | -4.5 | 203,000 | |
1,509 | 1,526 | 1,446 | 1,459 | -46 | -3.1 | 161,100 | |
1,502 | 1,507 | 1,466 | 1,505 | -2 | -0.1 | 94,900 | |
1,508 | 1,533 | 1,480 | 1,507 | +16 | +1.1 | 141,600 | |
1,496 | 1,528 | 1,488 | 1,491 | +23 | +1.6 | 118,400 | |
1,458 | 1,480 | 1,442 | 1,468 | +23 | +1.6 | 64,200 | |
1,467 | 1,506 | 1,437 | 1,445 | -8 | -0.6 | 153,300 | |
1,402 | 1,466 | 1,395 | 1,453 | +37 | +2.6 | 122,300 | |
1,430 | 1,436 | 1,405 | 1,416 | -34 | -2.3 | 134,300 | |
1,513 | 1,513 | 1,435 | 1,450 | -73 | -4.8 | 255,500 | |
1,520 | 1,540 | 1,516 | 1,523 | +25 | +1.7 | 133,600 | |
1,443 | 1,512 | 1,433 | 1,498 | +55 | +3.8 | 224,300 | |
1,455 | 1,495 | 1,416 | 1,443 | -4 | -0.3 | 223,600 | |
1,407 | 1,470 | 1,399 | 1,447 | +41 | +2.9 | 307,100 | |
1,365 | 1,435 | 1,360 | 1,406 | +25 | +1.8 | 305,300 | |
1,300 | 1,405 | 1,300 | 1,381 | +98 | +7.6 | 375,400 | |
1,263 | 1,286 | 1,254 | 1,283 | +32 | +2.6 | 94,400 | |
1,225 | 1,251 | 1,202 | 1,251 | +5 | +0.4 | 70,600 | |
1,248 | 1,272 | 1,235 | 1,246 | +37 | +3.1 | 139,400 | |
1,305 | 1,325 | 1,196 | 1,209 | - | - | 289,800 |