38,903.29 | +219.36 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.57% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,370 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 962 | 927 | 953 | +20 | +2.1 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 938 | 924 | 933 | -1 | -0.1 | 7,900 | |
925 | 934 | 918 | 934 | +9 | +1.0 | 11,800 | |
942 | 948 | 925 | 925 | -15 | -1.6 | 22,900 | |
915 | 949 | 915 | 940 | +22 | +2.4 | 27,400 | |
914 | 922 | 914 | 918 | +5 | +0.5 | 9,600 | |
891 | 914 | 891 | 913 | +24 | +2.7 | 9,900 | |
897 | 900 | 877 | 889 | -12 | -1.3 | 39,500 | |
911 | 916 | 898 | 901 | -15 | -1.6 | 26,800 | |
893 | 924 | 893 | 916 | +21 | +2.3 | 27,900 | |
895 | 897 | 874 | 895 | +8 | +0.9 | 13,800 | |
890 | 894 | 868 | 887 | -1 | -0.1 | 26,000 | |
892 | 902 | 885 | 888 | +3 | +0.3 | 25,500 | |
916 | 916 | 880 | 885 | -31 | -3.4 | 62,200 | |
917 | 928 | 911 | 916 | -7 | -0.8 | 28,800 | |
917 | 939 | 906 | 923 | +12 | +1.3 | 33,300 | |
896 | 918 | 864 | 911 | +2 | +0.2 | 130,600 | |
976 | 991 | 893 | 909 | -67 | -6.9 | 163,500 | |
1,006 | 1,055 | 976 | 976 | -180 | -15.6 | 304,300 | |
1,155 | 1,175 | 1,130 | 1,156 | +1 | +0.1 | 86,400 | |
1,135 | 1,177 | 1,135 | 1,155 | +20 | +1.8 | 73,900 | |
1,123 | 1,168 | 1,123 | 1,135 | -15 | -1.3 | 23,500 | |
1,161 | 1,163 | 1,142 | 1,150 | -3 | -0.3 | 27,200 | |
1,160 | 1,182 | 1,153 | 1,153 | -6 | -0.5 | 22,100 | |
1,124 | 1,159 | 1,124 | 1,159 | +36 | +3.2 | 17,500 | |
1,145 | 1,155 | 1,120 | 1,123 | -22 | -1.9 | 32,200 | |
1,138 | 1,149 | 1,127 | 1,145 | +7 | +0.6 | 9,200 | |
1,120 | 1,139 | 1,114 | 1,138 | +24 | +2.2 | 20,700 | |
1,117 | 1,124 | 1,090 | 1,114 | +9 | +0.8 | 31,700 | |
1,067 | 1,108 | 1,067 | 1,105 | +28 | +2.6 | 37,500 |