38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,405 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,323 | 1,297 | 1,308 | +8 | +0.6 | 133,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,306 | 1,279 | 1,292 | -39 | -2.9 | 332,500 | |
1,341 | 1,341 | 1,315 | 1,331 | -13 | -1.0 | 249,500 | |
1,315 | 1,348 | 1,314 | 1,344 | +22 | +1.7 | 422,400 | |
1,302 | 1,329 | 1,288 | 1,322 | +45 | +3.5 | 468,100 | |
1,268 | 1,278 | 1,262 | 1,277 | +15 | +1.2 | 213,500 | |
1,282 | 1,293 | 1,261 | 1,262 | -21 | -1.6 | 296,800 | |
1,311 | 1,311 | 1,283 | 1,283 | -37 | -2.8 | 303,400 | |
1,304 | 1,333 | 1,300 | 1,320 | +15 | +1.1 | 408,800 | |
1,298 | 1,328 | 1,285 | 1,305 | +30 | +2.4 | 721,200 | |
1,275 | 1,289 | 1,241 | 1,275 | +1 | +0.1 | 619,300 | |
1,253 | 1,274 | 1,234 | 1,274 | +14 | +1.1 | 216,300 | |
1,249 | 1,264 | 1,230 | 1,260 | +6 | +0.5 | 494,400 | |
1,316 | 1,316 | 1,253 | 1,254 | -52 | -4.0 | 500,000 | |
1,315 | 1,328 | 1,302 | 1,306 | -9 | -0.7 | 241,300 | |
1,300 | 1,318 | 1,282 | 1,315 | +2 | +0.2 | 272,600 | |
1,306 | 1,320 | 1,302 | 1,313 | -19 | -1.4 | 307,900 | |
1,345 | 1,345 | 1,306 | 1,332 | -6 | -0.4 | 349,200 | |
1,352 | 1,356 | 1,328 | 1,338 | -40 | -2.9 | 408,200 | |
1,353 | 1,424 | 1,353 | 1,378 | +39 | +2.9 | 760,900 | |
1,332 | 1,340 | 1,322 | 1,339 | +6 | +0.5 | 221,100 | |
1,338 | 1,347 | 1,326 | 1,333 | +11 | +0.8 | 238,800 | |
1,308 | 1,322 | 1,304 | 1,322 | +18 | +1.4 | 221,500 | |
1,316 | 1,322 | 1,292 | 1,304 | -20 | -1.5 | 268,800 | |
1,333 | 1,346 | 1,320 | 1,324 | -6 | -0.5 | 215,900 | |
1,337 | 1,360 | 1,315 | 1,330 | 0 | 0.0 | 230,800 | |
1,343 | 1,360 | 1,324 | 1,330 | -10 | -0.7 | 189,200 | |
1,357 | 1,360 | 1,335 | 1,340 | -9 | -0.7 | 227,700 | |
1,380 | 1,380 | 1,343 | 1,349 | -31 | -2.2 | 265,400 | |
1,386 | 1,391 | 1,369 | 1,380 | 0 | 0.0 | 272,100 | |
1,353 | 1,380 | 1,342 | 1,380 | +35 | +2.6 | 446,300 |