38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,294 | 1,277 | 1,280 | -18 | -1.4 | 201,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,208 | 1,178 | 1,189 | +18 | +1.5 | 255,200 | |
1,197 | 1,197 | 1,171 | 1,171 | -24 | -2.0 | 241,700 | |
1,203 | 1,203 | 1,177 | 1,195 | -24 | -2.0 | 442,600 | |
1,241 | 1,241 | 1,206 | 1,219 | -18 | -1.5 | 443,900 | |
1,213 | 1,241 | 1,205 | 1,237 | +37 | +3.1 | 437,400 | |
1,199 | 1,218 | 1,177 | 1,200 | +2 | +0.2 | 326,300 | |
1,190 | 1,213 | 1,187 | 1,198 | +3 | +0.3 | 283,900 | |
1,215 | 1,234 | 1,187 | 1,195 | +7 | +0.6 | 525,700 | |
1,197 | 1,208 | 1,181 | 1,188 | +2 | +0.2 | 339,900 | |
1,153 | 1,186 | 1,132 | 1,186 | +35 | +3.0 | 318,400 | |
1,120 | 1,153 | 1,119 | 1,151 | +40 | +3.6 | 378,500 | |
1,102 | 1,118 | 1,102 | 1,111 | +9 | +0.8 | 234,900 | |
1,148 | 1,148 | 1,102 | 1,102 | -46 | -4.0 | 437,700 | |
1,156 | 1,165 | 1,125 | 1,148 | -8 | -0.7 | 286,200 | |
1,100 | 1,158 | 1,071 | 1,156 | -20 | -1.7 | 910,900 | |
1,165 | 1,178 | 1,148 | 1,176 | +29 | +2.5 | 405,000 | |
1,166 | 1,166 | 1,147 | 1,147 | -14 | -1.2 | 181,500 | |
1,146 | 1,166 | 1,135 | 1,161 | +14 | +1.2 | 223,500 | |
1,121 | 1,155 | 1,121 | 1,147 | +52 | +4.7 | 360,400 | |
1,145 | 1,145 | 1,095 | 1,095 | -58 | -5.0 | 436,000 | |
1,130 | 1,156 | 1,112 | 1,153 | +19 | +1.7 | 217,800 | |
1,131 | 1,134 | 1,121 | 1,134 | -1 | -0.1 | 142,200 | |
1,122 | 1,135 | 1,110 | 1,135 | +14 | +1.2 | 163,200 | |
1,100 | 1,121 | 1,096 | 1,121 | +17 | +1.5 | 242,600 | |
1,087 | 1,111 | 1,084 | 1,104 | +33 | +3.1 | 303,400 | |
1,100 | 1,104 | 1,068 | 1,071 | -34 | -3.1 | 182,700 | |
1,102 | 1,112 | 1,099 | 1,105 | +10 | +0.9 | 125,800 | |
1,076 | 1,101 | 1,076 | 1,095 | -3 | -0.3 | 121,200 | |
1,113 | 1,125 | 1,097 | 1,098 | -12 | -1.1 | 234,500 | |
1,085 | 1,113 | 1,079 | 1,110 | +35 | +3.3 | 229,700 |