38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,294 | 1,277 | 1,280 | -18 | -1.4 | 201,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,307 | 1,285 | 1,304 | -4 | -0.3 | 261,800 | |
1,283 | 1,318 | 1,281 | 1,308 | +43 | +3.4 | 353,800 | |
1,287 | 1,307 | 1,263 | 1,265 | -28 | -2.2 | 398,700 | |
1,307 | 1,307 | 1,288 | 1,293 | -2 | -0.2 | 278,300 | |
1,297 | 1,319 | 1,289 | 1,295 | +1 | +0.1 | 310,700 | |
1,282 | 1,297 | 1,258 | 1,294 | +21 | +1.6 | 342,000 | |
1,298 | 1,300 | 1,270 | 1,273 | -6 | -0.5 | 268,800 | |
1,278 | 1,290 | 1,269 | 1,279 | +26 | +2.1 | 297,100 | |
1,275 | 1,285 | 1,251 | 1,253 | -17 | -1.3 | 341,000 | |
1,297 | 1,314 | 1,268 | 1,270 | -40 | -3.1 | 486,200 | |
1,305 | 1,324 | 1,289 | 1,310 | +27 | +2.1 | 564,500 | |
1,272 | 1,301 | 1,262 | 1,283 | +40 | +3.2 | 678,800 | |
1,280 | 1,280 | 1,237 | 1,243 | -41 | -3.2 | 604,100 | |
1,282 | 1,334 | 1,281 | 1,284 | -4 | -0.3 | 684,800 | |
1,298 | 1,300 | 1,276 | 1,288 | -13 | -1.0 | 583,400 | |
1,370 | 1,371 | 1,300 | 1,301 | -44 | -3.3 | 870,000 | |
1,372 | 1,372 | 1,295 | 1,345 | -117 | -8.0 | 1,373,900 | |
1,456 | 1,466 | 1,432 | 1,462 | +9 | +0.6 | 501,800 | |
1,442 | 1,476 | 1,413 | 1,453 | -13 | -0.9 | 371,500 | |
1,447 | 1,467 | 1,420 | 1,466 | +19 | +1.3 | 381,400 | |
1,496 | 1,498 | 1,435 | 1,447 | -47 | -3.1 | 564,200 | |
1,462 | 1,496 | 1,452 | 1,494 | +53 | +3.7 | 291,800 | |
1,475 | 1,482 | 1,426 | 1,441 | -31 | -2.1 | 222,400 | |
1,452 | 1,483 | 1,446 | 1,472 | -10 | -0.7 | 185,100 | |
1,487 | 1,523 | 1,476 | 1,482 | -32 | -2.1 | 228,900 | |
1,532 | 1,544 | 1,512 | 1,514 | -30 | -1.9 | 245,100 | |
1,557 | 1,572 | 1,538 | 1,544 | +23 | +1.5 | 285,400 | |
1,527 | 1,534 | 1,504 | 1,521 | +24 | +1.6 | 155,900 | |
1,538 | 1,544 | 1,482 | 1,497 | -32 | -2.1 | 289,300 | |
1,496 | 1,529 | 1,494 | 1,529 | +38 | +2.5 | 244,000 |