38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,405 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,323 | 1,297 | 1,308 | +8 | +0.6 | 133,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,139 | 1,115 | 1,120 | +26 | +2.4 | 449,700 | |
1,060 | 1,100 | 1,037 | 1,094 | +33 | +3.1 | 518,900 | |
1,115 | 1,129 | 1,055 | 1,061 | -67 | -5.9 | 619,500 | |
1,135 | 1,140 | 1,113 | 1,128 | -22 | -1.9 | 413,700 | |
1,139 | 1,178 | 1,133 | 1,150 | -13 | -1.1 | 492,800 | |
1,134 | 1,163 | 1,120 | 1,163 | +47 | +4.2 | 515,900 | |
1,131 | 1,154 | 1,106 | 1,116 | -9 | -0.8 | 544,200 | |
1,097 | 1,162 | 1,089 | 1,125 | -18 | -1.6 | 863,800 | |
1,176 | 1,183 | 1,138 | 1,143 | -17 | -1.5 | 606,200 | |
1,153 | 1,161 | 1,141 | 1,160 | +8 | +0.7 | 321,700 | |
1,169 | 1,181 | 1,151 | 1,152 | -30 | -2.5 | 330,200 | |
1,177 | 1,189 | 1,157 | 1,182 | +16 | +1.4 | 301,900 | |
1,175 | 1,179 | 1,158 | 1,166 | -14 | -1.2 | 216,800 | |
1,169 | 1,184 | 1,150 | 1,180 | +23 | +2.0 | 265,200 | |
1,168 | 1,182 | 1,155 | 1,157 | -32 | -2.7 | 329,600 | |
1,219 | 1,221 | 1,187 | 1,189 | -23 | -1.9 | 354,100 | |
1,242 | 1,255 | 1,212 | 1,212 | -31 | -2.5 | 289,200 | |
1,266 | 1,278 | 1,236 | 1,243 | -16 | -1.3 | 232,200 | |
1,276 | 1,276 | 1,250 | 1,259 | -17 | -1.3 | 157,400 | |
1,254 | 1,276 | 1,249 | 1,276 | +8 | +0.6 | 145,200 | |
1,285 | 1,285 | 1,268 | 1,268 | -19 | -1.5 | 151,400 | |
1,277 | 1,288 | 1,265 | 1,287 | +26 | +2.1 | 201,700 | |
1,226 | 1,264 | 1,216 | 1,261 | +11 | +0.9 | 250,900 | |
1,282 | 1,285 | 1,250 | 1,250 | -38 | -3.0 | 272,400 | |
1,283 | 1,316 | 1,281 | 1,288 | -8 | -0.6 | 237,100 | |
1,338 | 1,348 | 1,280 | 1,296 | -54 | -4.0 | 714,200 | |
1,352 | 1,357 | 1,343 | 1,350 | +6 | +0.4 | 166,100 | |
1,350 | 1,350 | 1,321 | 1,344 | 0 | 0.0 | 275,800 | |
1,360 | 1,368 | 1,340 | 1,344 | -23 | -1.7 | 166,000 | |
1,369 | 1,413 | 1,359 | 1,367 | +3 | +0.2 | 373,300 |