39,103.22 | +486.12 | 157.14 | +0.74 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.47% | -0.51% | -1.33% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,923 | 年初来安値 | 1,311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,882 | 1,852 | 1,882 | +28 | +1.5 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092 | 2,102 | 2,072 | 2,075 | -12 | -0.6 | 40,500 | |
2,088 | 2,120 | 2,087 | 2,087 | -7 | -0.3 | 31,800 | |
2,080 | 2,128 | 2,080 | 2,094 | +14 | +0.7 | 58,200 | |
2,065 | 2,099 | 2,054 | 2,080 | -2 | -0.1 | 51,000 | |
2,091 | 2,112 | 2,061 | 2,082 | -2 | -0.1 | 54,800 | |
2,065 | 2,107 | 2,065 | 2,084 | +14 | +0.7 | 80,100 | |
2,065 | 2,084 | 2,051 | 2,070 | +13 | +0.6 | 49,300 | |
2,025 | 2,084 | 2,025 | 2,057 | +44 | +2.2 | 75,300 | |
1,999 | 2,022 | 1,983 | 2,013 | +3 | +0.1 | 41,500 | |
2,013 | 2,023 | 1,996 | 2,010 | +15 | +0.8 | 54,100 | |
1,960 | 1,995 | 1,960 | 1,995 | +36 | +1.8 | 35,100 | |
1,995 | 2,001 | 1,937 | 1,959 | -39 | -2.0 | 120,800 | |
1,976 | 2,014 | 1,971 | 1,998 | +21 | +1.1 | 69,700 | |
2,009 | 2,023 | 1,962 | 1,977 | -19 | -1.0 | 70,200 | |
1,992 | 2,023 | 1,989 | 1,996 | +9 | +0.5 | 66,100 | |
2,004 | 2,010 | 1,984 | 1,987 | -17 | -0.8 | 45,700 | |
2,020 | 2,027 | 1,981 | 2,004 | -30 | -1.5 | 111,000 | |
2,041 | 2,052 | 2,022 | 2,034 | -9 | -0.4 | 104,700 | |
2,020 | 2,051 | 2,011 | 2,043 | +33 | +1.6 | 122,300 | |
2,020 | 2,028 | 2,004 | 2,010 | +1 | 0.0 | 51,500 | |
2,026 | 2,034 | 1,993 | 2,009 | -1 | -0.0 | 79,500 | |
2,020 | 2,028 | 2,001 | 2,010 | -5 | -0.2 | 95,700 | |
1,970 | 2,015 | 1,970 | 2,015 | +56 | +2.9 | 96,400 | |
1,989 | 1,996 | 1,956 | 1,959 | +5 | +0.3 | 91,400 | |
1,995 | 2,006 | 1,951 | 1,954 | -53 | -2.6 | 128,600 | |
1,985 | 2,021 | 1,977 | 2,007 | +27 | +1.4 | 111,600 | |
1,985 | 2,021 | 1,969 | 1,980 | -17 | -0.9 | 123,900 | |
1,932 | 2,001 | 1,928 | 1,997 | +96 | +5.0 | 185,300 | |
1,861 | 1,908 | 1,848 | 1,901 | +27 | +1.4 | 166,000 | |
1,899 | 1,899 | 1,862 | 1,874 | -35 | -1.8 | 146,200 |