38,274.05 | -131.61 | 153.99 | -2.86 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -1.82% | -1.49% | -0.26% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,371 | 1,355 | 1,367 | -16 | -1.2 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,309 | 2,235 | 2,269 | -18 | -0.8 | 74,700 | |
2,153 | 2,296 | 2,142 | 2,287 | +44 | +2.0 | 350,500 | |
2,245 | 2,251 | 2,235 | 2,243 | +8 | +0.4 | 61,200 | |
2,225 | 2,256 | 2,214 | 2,235 | +25 | +1.1 | 64,600 | |
2,175 | 2,212 | 2,167 | 2,210 | +25 | +1.1 | 61,500 | |
2,192 | 2,195 | 2,171 | 2,185 | -5 | -0.2 | 37,100 | |
2,187 | 2,198 | 2,162 | 2,190 | +16 | +0.7 | 56,100 | |
2,172 | 2,190 | 2,162 | 2,174 | -5 | -0.2 | 34,700 | |
2,187 | 2,191 | 2,158 | 2,179 | -35 | -1.6 | 63,700 | |
2,188 | 2,232 | 2,188 | 2,214 | +33 | +1.5 | 47,900 | |
2,175 | 2,197 | 2,173 | 2,181 | +2 | +0.1 | 32,200 | |
2,189 | 2,209 | 2,160 | 2,179 | -35 | -1.6 | 59,000 | |
2,176 | 2,230 | 2,170 | 2,214 | +20 | +0.9 | 62,500 | |
2,225 | 2,228 | 2,172 | 2,194 | -50 | -2.2 | 117,600 | |
2,258 | 2,260 | 2,237 | 2,244 | -1 | -0.0 | 24,400 | |
2,292 | 2,292 | 2,227 | 2,245 | -37 | -1.6 | 56,200 | |
2,279 | 2,290 | 2,273 | 2,282 | +17 | +0.8 | 37,000 | |
2,264 | 2,265 | 2,249 | 2,265 | -3 | -0.1 | 39,600 | |
2,270 | 2,282 | 2,258 | 2,268 | -1 | -0.0 | 43,400 | |
2,266 | 2,285 | 2,255 | 2,269 | +3 | +0.1 | 32,100 | |
2,261 | 2,269 | 2,247 | 2,266 | +5 | +0.2 | 38,200 | |
2,262 | 2,267 | 2,246 | 2,261 | +8 | +0.4 | 47,800 | |
2,239 | 2,255 | 2,228 | 2,253 | +3 | +0.1 | 35,300 | |
2,297 | 2,297 | 2,247 | 2,250 | -59 | -2.6 | 39,400 | |
2,323 | 2,323 | 2,282 | 2,309 | -14 | -0.6 | 37,200 | |
2,316 | 2,325 | 2,308 | 2,323 | +25 | +1.1 | 28,900 | |
2,324 | 2,324 | 2,281 | 2,298 | -12 | -0.5 | 42,300 | |
2,312 | 2,336 | 2,302 | 2,310 | 0 | 0.0 | 35,300 | |
2,278 | 2,310 | 2,268 | 2,310 | +30 | +1.3 | 43,900 | |
2,300 | 2,303 | 2,265 | 2,280 | -20 | -0.9 | 22,100 |