38,274.05 | -131.61 | 155.00 | -2.88 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.82% | 0.23% | -0.26% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,371 | 1,355 | 1,367 | -16 | -1.2 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,549 | 1,511 | 1,541 | +30 | +2.0 | 70,100 | |
1,521 | 1,571 | 1,511 | 1,511 | -18 | -1.2 | 78,000 | |
1,475 | 1,540 | 1,472 | 1,529 | +54 | +3.7 | 81,600 | |
1,506 | 1,508 | 1,463 | 1,475 | +29 | +2.0 | 121,000 | |
1,441 | 1,466 | 1,431 | 1,446 | +7 | +0.5 | 64,000 | |
1,431 | 1,452 | 1,431 | 1,439 | -13 | -0.9 | 43,400 | |
1,467 | 1,467 | 1,435 | 1,452 | -20 | -1.4 | 72,100 | |
1,480 | 1,492 | 1,444 | 1,472 | -3 | -0.2 | 85,700 | |
1,510 | 1,515 | 1,475 | 1,475 | -43 | -2.8 | 96,700 | |
1,511 | 1,537 | 1,511 | 1,518 | +9 | +0.6 | 40,100 | |
1,540 | 1,540 | 1,508 | 1,509 | -30 | -1.9 | 57,900 | |
1,531 | 1,545 | 1,525 | 1,539 | +14 | +0.9 | 46,800 | |
1,513 | 1,547 | 1,513 | 1,525 | +14 | +0.9 | 54,000 | |
1,510 | 1,523 | 1,501 | 1,511 | -4 | -0.3 | 36,700 | |
1,530 | 1,555 | 1,510 | 1,515 | -4 | -0.3 | 62,900 | |
1,527 | 1,543 | 1,513 | 1,519 | 0 | 0.0 | 52,300 | |
1,526 | 1,533 | 1,518 | 1,519 | -25 | -1.6 | 51,200 | |
1,546 | 1,551 | 1,526 | 1,544 | -7 | -0.5 | 64,900 | |
1,532 | 1,578 | 1,531 | 1,551 | +17 | +1.1 | 86,400 | |
1,516 | 1,539 | 1,516 | 1,534 | +8 | +0.5 | 70,900 | |
1,536 | 1,539 | 1,503 | 1,526 | -12 | -0.8 | 79,900 | |
1,492 | 1,541 | 1,468 | 1,538 | +50 | +3.4 | 156,000 | |
1,521 | 1,528 | 1,484 | 1,488 | -33 | -2.2 | 94,100 | |
1,560 | 1,565 | 1,513 | 1,521 | -28 | -1.8 | 81,300 | |
1,555 | 1,566 | 1,525 | 1,549 | -24 | -1.5 | 109,900 | |
1,550 | 1,578 | 1,541 | 1,573 | +11 | +0.7 | 92,200 | |
1,591 | 1,628 | 1,554 | 1,562 | -16 | -1.0 | 130,900 | |
1,645 | 1,651 | 1,578 | 1,578 | -114 | -6.7 | 197,400 | |
1,684 | 1,703 | 1,670 | 1,692 | +22 | +1.3 | 114,500 | |
1,664 | 1,700 | 1,655 | 1,670 | +15 | +0.9 | 77,300 |